Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $26.9450      One month high (close): $36.8800

ARCE Daily Change: -2.69%   Daily StdDev 3.11%   ARCE EMA_5_Trend: -2.55%   10Minute StdDev: $0

Latest Price :  $26.95(-2.69%)

Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.55%  Daily EMA 20 BBV: -1.7

Sample size 11   Avg positive next hour return: 1.42%(45%)   Avg negative next hour return: -1.23%(55%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2511   31.35  29.83  25.55(-0.52 24.94(-0.68 27.49(-0.6326.99-1.7    -22333(-1.8)-50[-17][-41][31]49916DP-0.1OpenShort    (-18)-20-450200.2,9422

Daily Trend: %
Up Forces:
Down Forces: 24.94(hourly_sma_10 -7.6%)   25.55(hourly_sma_20 -5.34%)  
Support Levels:
Resistance Levels: 29.83(daily_ema_10 10.52%)   31.35(daily_ema_20 16.15%)  
 
2Mar/2510   31.35  29.83  25.68(-0.51 25.11(-0.56 27.66(-0.6227.37-1.6    -22335(-1.8)-50[-16][-39][50]491010DP-0OpenShort    (-15)-20-20200.2,9422
3Mar/259   31.35  29.83  25.81(-0.54 25.25(-0.53 27.83(-0.3627.39-1.6    -22336(-1.7)-50[-17][-30][36]491055DP-0.1OpenShort?    (-17)-12-450200.2,9422
4Mar/2415   31.84  30.34  25.95(-0.48 25.39(-0.4 27.93(-0.1827.77-1.6    -20338(-4.6)-50[-15][-20][53]491130DP-0OpenShort?    (-16)-6-190200.2,9421
5Mar/2414   31.84  30.34  26.07(-0.53 25.49(-0.31 27.98(24.9427.93-1.6    -20343(-1.9)-50[-17][786][67]497369UR-0SmallShort    (-15)799811200.2,9421
 
6Mar/2413   31.84  30.34  26.21(-0.55 25.57(-0.48 22.39(-0.7427.86-1.6    -20345(-1.9)-50[-18][-40][53]49989DP0.6OpenShort    (-18)-24-4210200.2,9421
7Mar/2412   31.84  30.34  26.35(-0.52 25.69(12.32 22.56(-0.4928.22-1.4    -20347(-1.5)-50[-17][174][-106]491103RG0.7Wait    (-17)-164037-200.2,9421
8Mar/2411   31.84  30.34  26.49(-0.51 22.87(-0.75 22.67(-0.7427.88-1.6    -20348(-1.6)-50[-16][-44][130]17839DP0.6OpenShort    (-20)-24-15-10200.2,6221
9Mar/2410   31.84  30.34  26.63(-0.49 23.04(-0.72 22.84(-0.7228.01-1.5    -20350(-1.6)-50[-16][-42][INF]18824DP0.6OpenShort    (-17)-23INF-9200.2,6321
10Mar/249   31.84  30.34  26.76(-5.47 23.21(-11.3 23.01(-19.950-12.7    -20351(95)-50[-175][-868][-1372]-62-9524DT-2.6OpenShort?    (-186)-639-3257-35-20-3,6321
 
11Mar/2315   32.3  30.62  28.31(-0.36 26.17(-0.33 28.75(-0.2828.68-1.5    -19256(-6)-50[-12][-20][53]47415DP-0OpenShort?    (-14)-9-121200.1,9429
12Mar/2314   32.3  30.62  28.41(-0.34 26.26(-0.42 28.83(24.9528.79-1.4    -19262(-0.6)-50[-11][793][69]466644UR-0SmallShort    (-11)805811200.1,9329
13Mar/2313   32.3  30.62  28.51(-0.34 26.37(-0.56 23.07(-0.7528.72-1.5    -19263(-0.8)-50[-11][-39][68]43223DP0.9OpenShort    (-13)-24-1521200,9329
14Mar/2312   32.3  30.62  28.61(-0.35 26.52(-0.51 23.24(-0.7228.85-1.4    -19264(-0.9)-50[-11][-37][90]43249DP0.9OpenShort    (-10)-231767200,9329
15Mar/2311   32.3  30.62  28.71(-0.43 26.66(-0.69 23.41(-0.7428.7-1.5    -19265(-0.5)-50[-14][-41][66]12243DP0.8OpenShort    (-14)-24-453420-0,6229
 
16Mar/2310   32.3  30.62  28.83(-0.29 26.85(-0.61 23.59(-0.3829.1-1.3    -19265(-0.5)-50[-9][-27][NAN]-19283DT0.8OpenShort    (-12)-12INF-INF200,3129
17Mar/239   32.3  30.62  28.91(-5.07 27.01(-10.28 23.68(-20.190-13.2    -19266(244.7)-50[-164][-861][NAN]-158-9978DT-3.6HoldShort?    (-173)-651-3257NAN-20-4.4,229
18Mar/2215   32.69  30.78  30.46(INF 30.1(INF 29.67(INF29.58-1.3    -2121(20.8)-40[INF][INF][NAN]-91NANRG-0.2Wait?    (-7)INF-11NAN-20-1.7,233
19Mar/2214   32.69  30.78  30.46(NAN)  30.1(NAN)  29.67(NAN) 29.68-1.3    -210(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (-9)NAN11NAN-20INF,233
20Mar/2213   32.69  30.78  30.46(NAN)  30.1(NAN)  29.67(NAN) 29.58-1.3    -210(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (175)NAN1NAN-20INF,033
 
21Mar/2212   32.69  30.78  30.46(NAN)  30.1(NAN)  29.67(NAN) 29.57-1.3    -210(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (185)NAN-40NAN-20INF,033
22Mar/2211   32.69  30.78  30.46(NAN)  30.1(NAN)  29.67(NAN) 29.94-1.2    -210(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (197)NAN-27NAN-20INF,033
23Mar/2210   32.69  30.78  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.19-1.1    -210(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (213)NAN-4NAN-20INF,3333
24Mar/229   32.69  30.78  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.23-1    -210(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (228)NAN-39NAN-20INF,6633
25Mar/1915   33.02  31.1  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.6-1.1    -200(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (249)NAN-19NAN0INF,6632
 
26Mar/1914   33.02  31.1  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.78-1    -200(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (271)NAN-13NAN-16INF,9932
27Mar/1913   33.02  31.1  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.9-0.9    -200(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (297)NAN25NAN20INF,9932
28Mar/1912   33.02  31.1  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.66-1    -200(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (323)NAN-4NAN-13INF,9932
29Mar/1911   33.02  31.1  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.7-1    -200(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (361)NAN-23NAN-7INF,9932
30Mar/1910   33.02  31.1  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.92-0.9    -200(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (409)NAN14NAN20INF,9932
 
31Mar/199   33.02  31.1  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.79-1    -200(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (464)NAN11NAN-10INF,9932
32Mar/1815   33.28  31.41  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.69-1.2    -190(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (538)NAN1NAN-20INF,9930
33Mar/1814   33.28  31.41  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.68-1.2    -190(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (648)NAN-27NAN-20INF,9930
34Mar/1813   33.28  31.41  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.94-1    -190(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (816)NAN-21NAN0INF,9930
35Mar/1812   33.28  31.41  30.46(NAN)  30.1(NAN)  29.67(NAN) 31.14-1    -190(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1097)NAN43NAN20INF,9930
 
36Mar/1811   33.28  31.41  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.73-1.1    -190(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1609)NAN-8NAN-3INF,9930
37Mar/1810   33.28  31.41  30.46(NAN)  30.1(NAN)  29.67(NAN) 30.81-1.1    -190(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN-28NANNANINF,8330
38Mar/189   33.28  31.41  30.46(NAN)  30.1(NAN)  29.67(NAN) 31.08-1    -190(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6730
39Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
40Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
41Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
42Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
43Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
44Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       30.46()  30.1()  29.67()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA