|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $139.4800 One month high (close): $155.5500
APTV Daily Change: 2.02% Daily StdDev 2.58% APTV EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $142.68(2.02%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 147.95 | 146.37 | 141.04(-0.16) | 140.83(-0.06) | 140.16(0.42) | 141.31 | -1.4 | | -5 | 38(-5.4) | -35 | [-6] | [11] | [12] | 17 | 264 | UR | 0.7 | SmallShort | | (-3) | 16 | 12 | 31 | 20 | 0.2,62 | 48 | Sample size 13 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces: 140.83(hourly_sma_10 -0.34%) 141.04(hourly_sma_20 -0.19%)
Support Levels:
Resistance Levels: 146.37(daily_ema_10 3.58%) 147.95(daily_ema_20 4.7%)
|
| | | 2 | Mar/25 | 13 | 147.95 | 146.37 | 141.27(-0.17) | 140.91(-0.08) | 139.58(-0.08) | 140.91 | -1.5 | | -5 | 44(-3.4) | -50 | [-7] | [-9] | [3] | -13 | 107 | DP | 0.7 | OpenShort | | (-8) | -3 | -4 | 19 | 16 | -0.2,42 | 48 | | 3 | Mar/25 | 12 | 147.95 | 146.37 | 141.51(-0.16) | 141.03(-0.06) | 139.7(-0.23) | 141.03 | -1.5 | | -5 | 47(-2.3) | -30 | [-6] | [-14] | [26] | -29 | 65 | DP | 0.6 | OpenShort | | (-8) | -9 | 69 | 12 | 13 | -0.2,26 | 48 | | 4 | Mar/25 | 11 | 147.95 | 146.37 | 141.73(-0.22) | 141.03(-0) | 140.02(-0.5) | 138.75 | -2 | | -5 | 49(0.8) | -50 | [-9] | [-24] | [-14] | -77 | -122 | DT | -0.6 | HoldShort | | (-11) | -19 | -2 | -22 | -20 | -1.3,6 | 48 | | 5 | Mar/25 | 10 | 147.95 | 146.37 | 142.04(-0.21) | 141.13(-0.02) | 140.73(-0.55) | 138.82 | -2 | | -5 | 49(2.1) | -50 | [-8] | [-26] | [-8] | -69 | -164 | DT | -0.9 | OpenShort | | (-10) | -21 | 13 | -23 | -20 | -1.4,16 | 48 | | | | |
| 6 | Mar/25 | 9 | 147.95 | 146.37 | 142.34(-0.2) | 141.16(-0.12) | 141.51(-0.52) | 138.4 | -2.1 | | -5 | 46(2.5) | -50 | [-8] | [-27] | [-42] | -64 | -214 | DT | -1.5 | OpenShort? | | (-10) | -20 | -92 | -19 | -20 | -1.8,31 | 48 | | 7 | Mar/24 | 15 | 148.22 | 147.34 | 142.62(-0.14) | 141.33(0.02) | 142.25(-0.08) | 141.49 | -1.4 | | -6 | 44(-2.9) | -50 | [-5] | [-7] | [-12] | -11 | 29 | DT | -0.4 | OpenShort? | | (-4) | -3 | -35 | -2 | 2 | -0.6,54 | 44 | | 8 | Mar/24 | 14 | 148.22 | 147.34 | 142.82(-0.15) | 141.3(0.07) | 142.36(0.11) | 142.66 | -1.2 | | -6 | 47(-3.5) | -45 | [-6] | [1] | [9] | 1 | 154 | UR | 0.1 | SmallShort | | (-4) | 4 | 11 | 6 | 20 | -0.1,53 | 44 | | 9 | Mar/24 | 13 | 148.22 | 147.34 | 143.03(-0.17) | 141.21(0.01) | 142.21(0.48) | 142.28 | -1.3 | | -6 | 50(-2.5) | -50 | [-7] | [14] | [1] | -8 | 215 | UR | 0 | SmallShort | | (-7) | 19 | -13 | 9 | 20 | -0.3,50 | 44 | | 10 | Mar/24 | 12 | 148.22 | 147.34 | 143.27(-0.15) | 141.19(-0.05) | 141.53(0.5) | 142.71 | -1.2 | | -6 | 53(-2.6) | -25 | [-6] | [14] | [15] | -6 | 211 | UR | 0.5 | SmallShort | | (-7) | 19 | 18 | 16 | 20 | -0.2,49 | 44 | | | | |
| 11 | Mar/24 | 11 | 148.22 | 147.34 | 143.48(-0.18) | 141.25(-0.26) | 140.82(0.29) | 142.11 | -1.3 | | -6 | 55(-1) | -35 | [-7] | [2] | [13] | -17 | 130 | UR | 0.5 | SmallShort | | (-7) | 11 | 2 | 28 | 20 | -0.5,46 | 44 | | 12 | Mar/24 | 10 | 148.22 | 147.34 | 143.74(-0.16) | 141.62(-0.27) | 140.42(0.13) | 142.04 | -1.3 | | -6 | 56(-0.2) | -40 | [-6] | [-4] | [11] | -35 | 58 | DP | 0.6 | OpenShort | | (-8) | 5 | 3 | 22 | 20 | -0.6,30 | 44 | | 13 | Mar/24 | 9 | 148.22 | 147.34 | 143.97(-0.14) | 142(-0.24) | 140.24(0.02) | 141.92 | -1.3 | | -6 | 57(0.3) | 5 | [-5] | [-8] | [37] | -55 | -7 | RG | 0.6 | Wait? | | (-7) | 1 | 93 | 14 | 20 | -0.8,15 | 44 | | 14 | Mar/23 | 15 | 149 | 148.3 | 144.18(-0.24) | 142.34(-0.43) | 140.21(-0.46) | 138.85 | -2.4 | | -5 | 56(-5.4) | -50 | [-9] | [-30] | [-11] | -100 | -254 | DT | -0.5 | CloseShort? | | (-11) | -18 | -10 | -3 | -20 | -2,0 | 35 | | 15 | Mar/23 | 14 | 149 | 148.3 | 144.53(-0.38) | 142.96(-0.39) | 140.86(-0.58) | 139.19 | -2.3 | | -5 | 62(-1.5) | -50 | [-15] | [-35] | [-18] | -100 | -154 | DT | -0.6 | CloseShort | | (-10) | -22 | -27 | -5 | -20 | -2,0 | 35 | | | | |
| 16 | Mar/23 | 13 | 149 | 148.3 | 145.09(-0.39) | 143.52(-0.27) | 141.69(-0.79) | 140.09 | -2.1 | | -5 | 63(-5) | -50 | [-15] | [-41] | [-20] | -98 | -162 | DT | -0.6 | HoldShort | | (-16) | -31 | -31 | -7 | -20 | -1.9,0 | 35 | | 17 | Mar/23 | 12 | 149 | 148.3 | 145.66(-0.41) | 143.91(-0.29) | 142.82(-0.65) | 141.13 | -1.8 | | -5 | 68(-8.2) | -50 | [-16] | [-36] | [-14] | -90 | -85 | DT | -0.6 | HoldShort | | (-16) | -25 | -19 | -9 | -20 | -1.6,0 | 35 | | 18 | Mar/23 | 11 | 149 | 148.3 | 146.27(-0.44) | 144.33(-0.36) | 143.76(-0.5) | 141.76 | -1.7 | | -5 | 76(-4.1) | -50 | [-17] | [-32] | [-10] | -85 | -21 | DT | -0.6 | HoldShort | | (-17) | -19 | -11 | -16 | -20 | -1.4,0 | 35 | | 19 | Mar/23 | 10 | 149 | 148.3 | 146.92(-0.41) | 144.85(-0.34) | 144.48(-0.4) | 142.12 | -1.6 | | -5 | 81(-0.6) | -50 | [-16] | [-28] | [-18] | -76 | -46 | DT | -0.7 | HoldShort | | (-19) | -15 | -35 | -9 | -20 | -1.4,9 | 35 | | 20 | Mar/23 | 9 | 149 | 148.3 | 147.53(-0.33) | 145.35(-0.25) | 145.06(-0.2) | 143.33 | -1.3 | | -5 | 81(1.5) | -50 | [-13] | [-18] | [-27] | -63 | -24 | DT | -0.5 | OpenShort? | | (-17) | -8 | -71 | -0 | -20 | -1.2,17 | 35 | | | | |
| 21 | Mar/22 | 15 | 149.65 | 148.86 | 148.02(-0.2) | 145.71(-0.1) | 145.35(0.25) | 145.79 | -1 | | -4 | 80(-6.8) | -25 | [-8] | [5] | [4] | -37 | 89 | UR | 0.1 | SmallShort? | | (-11) | 10 | -0 | 12 | 20 | -0.7,31 | 40 | | 22 | Mar/22 | 14 | 149.65 | 148.86 | 148.31(-0.2) | 145.86(-0.05) | 144.99(0.06) | 145.81 | -1 | | -4 | 86(0.5) | -30 | [-8] | [-1] | [6] | -50 | 29 | DP | 0.2 | OpenShort | | (-8) | 2 | 13 | 10 | 6 | -0.7,18 | 40 | | 23 | Mar/22 | 13 | 149.65 | 148.86 | 148.61(-0.18) | 145.93(-0.05) | 144.9(-0.22) | 145.38 | -1.1 | | -4 | 86(2) | -35 | [-7] | [-12] | [4] | -62 | -104 | DP | 0.1 | OpenShort | | (-10) | -9 | 12 | 9 | -12 | -0.9,11 | 40 | | 24 | Mar/22 | 12 | 149.65 | 148.86 | 148.88(-0.15) | 146.01(-0.07) | 145.22(-0.29) | 144.98 | -1.2 | | -4 | 84(2.9) | -40 | [-6] | [-15] | [-0] | -74 | -187 | DT | -0.1 | OpenShort | | (-9) | -11 | 6 | 2 | -20 | -1.2,6 | 40 | | 25 | Mar/22 | 11 | 149.65 | 148.86 | 149.11(-0.17) | 146.11(-0.37) | 145.64(-0.3) | 144.77 | -1.2 | | -4 | 81(3.7) | -40 | [-7] | [-21] | [7] | -81 | -202 | DP | -0.3 | OpenShort | | (-7) | -12 | 22 | -6 | 12 | -1.3,2 | 40 | | | | |
| 26 | Mar/22 | 10 | 149.65 | 148.86 | 149.36(-0.15) | 146.66(-0.51) | 146.08(-0.44) | 144.01 | -1.4 | | -4 | 77(5.9) | -50 | [-6] | [-29] | [-16] | -89 | -322 | DT | -0.7 | OpenShort | | (-8) | -17 | -40 | -9 | -14 | -1.7,4 | 40 | | 27 | Mar/22 | 9 | 149.65 | 148.86 | 149.59(-0.12) | 147.41(-0.53) | 146.72(-0.16) | 145.39 | -1.1 | | -4 | 71(3.6) | -50 | [-5] | [-19] | [-14] | -80 | -206 | DT | -0.5 | OpenShort? | | (-5) | -6 | -44 | -4 | 14 | -1.5,8 | 40 | | 28 | Mar/19 | 15 | 150.24 | 148.91 | 149.77(-0.05) | 148.2(-0.53) | 146.96(0.11) | 146.94 | -0.9 | | -4 | 68(-0.9) | -5 | [-2] | [-7] | [3] | -63 | -117 | RG | -0 | Wait? | | (-3) | 4 | -5 | 1 | 20 | -1,12 | 41 | | 29 | Mar/19 | 14 | 150.24 | 148.91 | 149.85(-0.02) | 148.99(-0.48) | 146.8(0.16) | 147.1 | -0.8 | | -4 | 69(0.7) | 5 | [-1] | [-4] | [4] | -62 | -123 | RG | 0.1 | Wait | | (-2) | 6 | 5 | 7 | 12 | -1,13 | 41 | | 30 | Mar/19 | 13 | 150.24 | 148.91 | 149.87(-0.03) | 149.7(-0.42) | 146.57(-0.46) | 146.94 | -0.9 | | -4 | 68(1.7) | -35 | [-1] | [-27] | [-5] | -67 | -278 | DT | 0.1 | OpenShort | | (-1) | -18 | -8 | 4 | -20 | -1.1,11 | 41 | | | | |
| 31 | Mar/19 | 12 | 150.24 | 148.91 | 149.92(-0.05) | 150.33(-0.29) | 147.24(-0.59) | 147.24 | -0.8 | | -4 | 66(1.6) | -30 | [-2] | [-30] | [-0] | -67 | -270 | DT | 0 | OpenShort | | (-1) | -23 | 19 | 1 | -20 | -1,8 | 41 | | 32 | Mar/19 | 11 | 150.24 | 148.91 | 149.99(-0.08) | 150.77(-0.34) | 148.11(-0.89) | 146.59 | -0.9 | | -4 | 65(2.9) | -50 | [-3] | [-43] | [-10] | -82 | -365 | DT | -0.6 | OpenShort | | (-3) | -35 | 13 | -28 | -20 | -1.4,3 | 41 | | 33 | Mar/19 | 10 | 150.24 | 148.91 | 150.12(-0.13) | 151.29(-0.31) | 149.44(-1.16) | 146.13 | -1.1 | | -4 | 62(4.3) | -50 | [-5] | [-54] | [-19] | -80 | -419 | DT | -1.4 | OpenShort | | (-5) | -46 | 5 | -40 | -20 | -1.7,13 | 41 | | 34 | Mar/19 | 9 | 150.24 | 148.91 | 150.31(-0.16) | 151.76(-0.23) | 151.19(-1.07) | 145.96 | -1.1 | | -4 | 58(5.8) | -50 | [-6] | [-49] | [-66] | -70 | -390 | DT | -2.3 | OpenShort? | | (-6) | -42 | -122 | -49 | -20 | -2,30 | 41 | | 35 | Mar/18 | 15 | 150.64 | 148.99 | 150.56(-0.01) | 152.11(0.04) | 152.83(-0.39) | 150.29 | -0.1 | | -3 | 52(-2.4) | -50 | [-0] | [-14] | [-25] | 1 | -103 | DT | -1.3 | OpenShort? | | (-1) | -15 | -35 | -35 | -20 | -0.1,53 | 50 | | | | |
| 36 | Mar/18 | 14 | 150.64 | 148.99 | 150.58(-0.02) | 152.06(0.19) | 152.83(0) | 151.57 | 0.2 | | -3 | 54(0) | -50 | [-1] | [4] | [-24] | 40 | 89 | RG | -0.9 | SmallLong | | (1) | 0 | -46 | -21 | -20 | 0.5,77 | 50 | | 37 | Mar/18 | 13 | 150.64 | 148.99 | 150.61(0.06) | 151.77(0.28) | 153.42(0.18) | 153.25 | 0.7 | | -3 | 54(1.7) | -35 | [2] | [14] | [-15] | 76 | 166 | CR | -0.1 | OpenShort | | (1) | 7 | -44 | -6 | 10 | 1.3,93 | 50 | | 38 | Mar/18 | 12 | 150.64 | 148.99 | 150.52(0.1) | 151.34(0.42) | 153.14(0.53) | 154.87 | 1.1 | | -3 | 52(6.6) | 30 | [4] | [31] | [14] | 105 | 321 | UT | 0.9 | HoldLong | | (5) | 21 | 19 | 14 | 20 | 2.2,100 | 50 | | 39 | Mar/18 | 11 | 150.64 | 148.99 | 150.37(0.12) | 150.7(0.44) | 152.33(0.62) | 154.18 | 0.9 | | -3 | 46(5.9) | 35 | [5] | [35] | [17] | 103 | 283 | UT | 1.1 | HoldLong | | (4) | 24 | 25 | 16 | 20 | 2.2,98 | 50 | | 40 | Mar/18 | 10 | 150.64 | 148.99 | 150.2(0.12) | 150.05(0.37) | 151.39(0.47) | 153.27 | 0.7 | | -3 | 40(3.8) | 35 | [5] | [27] | [26] | 95 | 198 | UT | 1.3 | OpenLong | | (4) | 19 | 48 | 25 | 20 | 2,95 | 50 | | | | |
| 41 | Mar/18 | 9 | 150.64 | 148.99 | 150.02(0.01) | 149.5(0.18) | 150.68(0.38) | 151.55 | 0.2 | | -3 | 36(1) | 5 | [0] | [19] | [7] | 62 | 181 | RG | 0.6 | Wait? | | (3) | 15 | -7 | 28 | 20 | 1.1,84 | 50 | | 42 | Mar/17 | 15 | 150.68 | 148.77 | 150.01(0.06) | 149.22(0.18) | 150.11(0.38) | 151.81 | 0.3 | | -4 | 35(3) | 30 | [2] | [19] | [20] | 55 | 153 | UT | 1.3 | OpenLong? | | (1) | 15 | 27 | 26 | 20 | 1.4,70 | 57 | | 43 | Mar/17 | 14 | 150.68 | 148.77 | 149.92(0.01) | 148.95(0.06) | 149.55(0.32) | 150.83 | 0 | | -4 | 32(0.2) | 20 | [0] | [14] | [23] | 20 | 126 | UT | 1 | OpenLong | | (1) | 13 | 38 | 24 | 20 | 0.7,52 | 57 | | 44 | Mar/17 | 13 | 150.68 | 148.77 | 149.91(-0.03) | 148.86(-0.1) | 149.07(0.25) | 149.5 | -0.3 | | -4 | 32(-0.3) | -15 | [-1] | [7] | [4] | -22 | 58 | UR | 0.3 | SmallShort | | (-2) | 10 | -7 | 12 | 20 | -0.3,36 | 57 | | 45 | Mar/17 | 12 | 150.68 | 148.77 | 149.96(-0.04) | 149(-0.07) | 148.7(0.26) | 149.74 | -0.2 | | -4 | 32(-0.5) | 5 | [-2] | [8] | [17] | -22 | 90 | UR | 0.8 | SmallShort | | (-1) | 10 | 30 | 19 | 20 | -0.2,33 | 57 | | | | |
| 46 | Mar/17 | 11 | 150.68 | 148.77 | 150.02(-0.08) | 149.1(-0.24) | 148.31(-0.02) | 148.68 | -0.5 | | -4 | 33(0.4) | -25 | [-3] | [-7] | [3] | -52 | -19 | DP | 0.3 | OpenShort | | (-3) | -1 | -9 | 19 | 20 | -1,23 | 57 | | 47 | Mar/17 | 10 | 150.68 | 148.77 | 150.14(-0.08) | 149.46(-0.17) | 148.31(-0) | 148.99 | -0.4 | | -4 | 32(0.5) | -15 | [-3] | [-5] | [9] | -57 | -4 | DP | 0.5 | OpenShort | | (-3) | -0 | 15 | 19 | 10 | -0.9,16 | 57 | | 48 | Mar/17 | 9 | 150.68 | 148.77 | 150.25(-0.09) | 149.71(-0.22) | 148.35(-0.2) | 148.46 | -0.6 | | -4 | 32(1.3) | -35 | [-4] | [-14] | [3] | -79 | -82 | DP | 0.1 | OpenShort? | | (-4) | -8 | 24 | -26 | -8 | -1.4,6 | 57 | | 49 | Mar/16 | 15 | 150.8 | 148.88 | 150.38(-0.12) | 150.05(-0.2) | 148.65(-0.44) | 147.63 | -0.8 | | -6 | 31(2.5) | -50 | [-5] | [-24] | [-13] | -108 | -170 | DT | -0.8 | HoldShort? | | (-5) | -18 | -5 | -36 | -20 | -2.3,0 | 42 | | 50 | Mar/16 | 14 | 150.8 | 148.88 | 150.57(-0.16) | 150.35(-0.13) | 149.31(-0.39) | 147.8 | -0.7 | | -6 | 28(1.4) | -50 | [-7] | [-22] | [-23] | -113 | -118 | DT | -1.3 | HoldShort | | (-5) | -16 | -29 | -38 | -20 | -2.5,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|