|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.6200 One month high (close): $278.8200
APD Daily Change: -0.27% Daily StdDev 1.78% APD EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $277.27(-0.27%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 269.81 | 274.58 | 277.73(-0.06) | 278(0.02) | 276.63(-0.19) | 277.27 | 1.1 | | 10 | 28(-0.6) | 35 | [-3] | [-10] | [6] | -31 | -8 | RG | 0.3 | Wait | | (-3) | -11 | 23 | -0 | -20 | -0.2,24 | 71 | Sample size 6 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces: 278(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 274.58(daily_ema_10 -0.97%) 269.81(daily_ema_20 -2.69%)
Resistance Levels: 277.73(weak_hourly_sma_20 0.17%)
|
| | | 2 | Mar/25 | 11 | 269.81 | 274.58 | 277.89(-0.06) | 277.95(0.04) | 277.15(-0.28) | 276.13 | 0.9 | | 10 | 28(0.3) | 25 | [-3] | [-14] | [-4] | -58 | -69 | RG | -0.5 | Wait | | (-5) | -16 | 15 | -30 | -20 | -0.9,15 | 71 | | 3 | Mar/25 | 10 | 269.81 | 274.58 | 278.07(-0.07) | 277.83(0.02) | 277.93(-0.38) | 275.38 | 0.8 | | 10 | 28(1.4) | 5 | [-4] | [-20] | [-14] | -56 | -125 | RG | -1.3 | SmallLong | | (-5) | -21 | -8 | -39 | -20 | -1.4,29 | 71 | | 4 | Mar/25 | 9 | 269.81 | 274.58 | 278.28(-0.06) | 277.78(-0.01) | 278.98(-0.23) | 275.76 | 0.9 | | 10 | 27(0.9) | -5 | [-3] | [-13] | [-28] | -30 | -86 | RG | -1.8 | SmallLong? | | (-4) | -13 | -58 | -31 | -20 | -1.4,55 | 71 | | 5 | Mar/24 | 15 | 268.97 | 274.1 | 278.44(0.03) | 277.81(0.01) | 279.63(0.09) | 278.62 | 1.5 | | 11 | 26(-1.4) | 50 | [2] | [7] | [-8] | 33 | 3 | CR | -0.6 | HoldShort? | | (-1) | 5 | -24 | -7 | 16 | 0.1,80 | 78 | | | | |
| 6 | Mar/24 | 14 | 268.97 | 274.1 | 278.36(0.06) | 277.79(0.06) | 279.37(0.22) | 279.83 | 1.6 | | 11 | 27(-1.7) | 50 | [3] | [16] | [4] | 62 | 45 | UT | 0.3 | OpenLong | | (3) | 12 | -5 | 16 | 20 | 0.8,92 | 78 | | 7 | Mar/24 | 13 | 268.97 | 274.1 | 278.18(0.1) | 277.62(0.11) | 278.76(0.37) | 280.06 | 1.7 | | 11 | 29(-2.9) | 50 | [6] | [27] | [4] | 62 | 63 | UT | 0.7 | OpenLong | | (4) | 21 | -11 | 29 | 20 | 1,87 | 78 | | 8 | Mar/24 | 12 | 268.97 | 274.1 | 277.92(0.13) | 277.31(0.11) | 277.73(0.41) | 280.61 | 1.8 | | 11 | 32(-3) | 50 | [7] | [29] | [21] | 55 | 72 | UT | 1.4 | OpenLong | | (6) | 23 | 32 | 31 | 20 | 1.3,72 | 78 | | 9 | Mar/24 | 11 | 268.97 | 274.1 | 277.55(0.12) | 277.01(-0.04) | 276.59(0.21) | 279.01 | 1.5 | | 11 | 35(-5.7) | 50 | [7] | [14] | [19] | 14 | -17 | UT | 1 | OpenLong | | (6) | 12 | 34 | 20 | 20 | 0.6,49 | 78 | | 10 | Mar/24 | 10 | 268.97 | 274.1 | 277.21(0.12) | 277.13(-0.12) | 276(-0.08) | 277.34 | 1.3 | | 11 | 41(-7.3) | 50 | [7] | [-5] | [6] | -25 | -138 | RG | 0.5 | Wait | | (6) | -5 | 12 | -1 | 20 | 0,25 | 78 | | | | |
| 11 | Mar/24 | 9 | 268.97 | 274.1 | 276.87(0.14) | 277.46(-0.13) | 276.22(-0.09) | 276.76 | 1.2 | | 11 | 48(-5.5) | 50 | [8] | [-5] | [11] | -38 | -161 | RG | 0.2 | Wait? | | (7) | -5 | 38 | -15 | 9 | -0,12 | 78 | | 12 | Mar/23 | 15 | 268.21 | 273.44 | 276.48(0.1) | 277.82(-0.18) | 276.48(-0.15) | 274.9 | 1.1 | | 10 | 53(-5.6) | 50 | [6] | [-11] | [-8] | -46 | -196 | DR | -0.4 | OpenShort? | | (6) | -8 | -1 | -28 | -20 | -0.4,14 | 65 | | 13 | Mar/23 | 14 | 268.21 | 273.44 | 276.19(0.08) | 278.31(-0.17) | 276.9(-0.19) | 274.95 | 1.1 | | 10 | 59(-2.8) | 50 | [5] | [-13] | [-15] | -21 | -167 | DR | -0.5 | OpenShort | | (6) | -11 | -23 | -20 | -20 | -0.3,37 | 65 | | 14 | Mar/23 | 13 | 268.21 | 273.44 | 275.96(0.1) | 278.77(-0.11) | 277.43(-0.3) | 276.06 | 1.2 | | 10 | 62(-2.1) | 35 | [6] | [-17] | [-21] | 7 | -173 | DR | -0.4 | OpenShort | | (6) | -17 | -48 | -11 | -20 | 0,57 | 65 | | 15 | Mar/23 | 12 | 268.21 | 273.44 | 275.68(0.14) | 279.08(0.06) | 278.27(-0.16) | 278.43 | 1.6 | | 10 | 64(-1.1) | 50 | [8] | [-4] | [-1] | 39 | -77 | DR | 0 | OpenShort | | (9) | -9 | 7 | -6 | -20 | 0.7,71 | 65 | | | | |
| 16 | Mar/23 | 11 | 268.21 | 273.44 | 275.3(0.14) | 278.92(0.06) | 278.7(-0.17) | 278.06 | 1.6 | | 10 | 65(-1.9) | 50 | [8] | [-4] | [2] | 39 | -81 | RG | -0.2 | Wait | | (8) | -10 | 21 | -15 | -20 | 0.7,71 | 65 | | 17 | Mar/23 | 10 | 268.21 | 273.44 | 274.93(0.14) | 278.75(0.08) | 279.16(-0.2) | 277.01 | 1.4 | | 10 | 67(-2.9) | 50 | [8] | [-6] | [-12] | 41 | -108 | DR | -0.5 | OpenShort | | (7) | -11 | -12 | -17 | -20 | 0.5,78 | 65 | | 18 | Mar/23 | 9 | 268.21 | 273.44 | 274.54(0.17) | 278.52(0.15) | 279.71(-0.14) | 277.6 | 1.5 | | 10 | 70(-0.4) | 50 | [10] | [0] | [-24] | 58 | -94 | DR | -0.5 | OpenShort? | | (9) | -8 | -53 | -13 | -20 | 0.7,90 | 65 | | 19 | Mar/22 | 15 | 267.62 | 272.76 | 274.07(0.19) | 278.09(0.29) | 280.11(0.08) | 280.24 | 2.1 | | 11 | 70(1.2) | 50 | [11] | [18] | [-4] | 84 | 62 | CR | 0 | OpenShort? | | (13) | 5 | -7 | -5 | -6 | 1.4,99 | 63 | | 20 | Mar/22 | 14 | 267.62 | 272.76 | 273.55(0.18) | 277.28(0.36) | 279.88(0.27) | 280.6 | 2.1 | | 11 | 69(5) | 50 | [10] | [30] | [1] | 93 | 149 | UT | 0.2 | OpenLong | | (12) | 15 | 5 | -5 | 6 | 1.7,100 | 63 | | | | |
| 21 | Mar/22 | 13 | 267.62 | 272.76 | 273.07(0.16) | 276.28(0.42) | 279.13(0.29) | 280.36 | 2.1 | | 11 | 64(5.6) | 50 | [9] | [33] | [4] | 98 | 183 | UT | 0.3 | OpenLong | | (10) | 16 | 12 | -6 | 15 | 1.9,100 | 63 | | 22 | Mar/22 | 12 | 267.62 | 272.76 | 272.64(0.16) | 275.14(0.39) | 278.34(0.37) | 279.76 | 2 | | 11 | 58(6.2) | 50 | [9] | [36] | [3] | 100 | 193 | TP | 0.4 | OpenShort | | (9) | 21 | 3 | -3 | 20 | 2,100 | 63 | | 23 | Mar/22 | 11 | 267.62 | 272.76 | 272.21(0.14) | 274.07(0.34) | 277.32(0.45) | 279.6 | 1.9 | | 11 | 52(7.4) | 50 | [8] | [39] | [9] | 108 | 242 | UT | 0.7 | HoldLong | | (9) | 25 | 11 | -2 | 20 | 2.3,100 | 63 | | 24 | Mar/22 | 10 | 267.62 | 272.76 | 271.82(0.12) | 273.15(0.32) | 276.07(0.51) | 279.08 | 1.9 | | 11 | 45(8.1) | 50 | [7] | [42] | [23] | 115 | 279 | UT | 1.1 | HoldLong | | (8) | 29 | 45 | 6 | 20 | 2.6,100 | 63 | | 25 | Mar/22 | 9 | 267.62 | 272.76 | 271.51(0.07) | 272.28(0.22) | 274.68(0.46) | 276.86 | 1.5 | | 11 | 37(3.8) | 50 | [4] | [35] | [12] | 110 | 246 | UT | 1 | HoldLong? | | (5) | 26 | 10 | 16 | 20 | 2.4,100 | 63 | | | | |
| 26 | Mar/19 | 15 | 266.9 | 271.55 | 271.31(0.04) | 271.68(0.21) | 273.42(0.55) | 276.37 | 1.7 | | 10 | 33(-0.4) | 50 | [2] | [40] | [23] | 113 | 287 | UT | 1.5 | CloseLong? | | (4) | 31 | 34 | 31 | 20 | 2.5,100 | 66 | | 27 | Mar/19 | 14 | 266.9 | 271.55 | 271.31(-0) | 271.11(0.2) | 271.94(0.41) | 274.7 | 1.4 | | 10 | 33(0) | 50 | [0] | [31] | [20] | 98 | 233 | UR | 1.5 | SmallShort | | (1) | 23 | 28 | 41 | 20 | 1.9,100 | 66 | | 28 | Mar/19 | 13 | 266.9 | 271.55 | 271.22(-0.02) | 270.56(0.19) | 270.83(0.22) | 273.32 | 1.1 | | 10 | 33(-1.4) | 50 | [-1] | [20] | [17] | 62 | 154 | UR | 1.3 | SmallShort | | (-2) | 12 | 24 | 41 | 20 | 1.1,84 | 66 | | 29 | Mar/19 | 12 | 266.9 | 271.55 | 271.28(-0.05) | 270.04(0.09) | 270.23(0.13) | 272.16 | 0.9 | | 10 | 35(-1.2) | 50 | [-3] | [11] | [18] | 20 | 111 | UR | 1 | SmallShort | | (-3) | 7 | 33 | 24 | 20 | 0.5,57 | 66 | | 30 | Mar/19 | 11 | 266.9 | 271.55 | 271.4(-0.06) | 269.81(-0.02) | 269.88(-0.02) | 270.56 | 0.7 | | 10 | 36(0.1) | 50 | [-3] | [-0] | [14] | -26 | 25 | UR | 0.3 | SmallShort | | (-5) | -1 | 34 | 3 | 20 | -0.4,34 | 66 | | | | |
| 31 | Mar/19 | 10 | 266.9 | 271.55 | 271.57(-0.06) | 269.86(-0.11) | 269.94(-0.12) | 268.94 | 0.4 | | 10 | 36(1) | 30 | [-3] | [-8] | [-3] | -60 | -70 | RG | -0.5 | Wait | | (-6) | -7 | -5 | -8 | -3 | -1.3,23 | 66 | | 32 | Mar/19 | 9 | 266.9 | 271.55 | 271.75(-0.08) | 270.15(-0.08) | 270.27(-0.01) | 269.15 | 0.4 | | 10 | 35(1.6) | 20 | [-5] | [-2] | [-10] | -53 | -22 | RG | -0.6 | Wait? | | (-3) | -1 | -25 | -5 | -10 | -1.3,30 | 66 | | 33 | Mar/18 | 15 | 266.29 | 270.42 | 271.96(-0.04) | 270.36(-0.05) | 270.3(0.17) | 270.36 | 0.8 | | 8 | 33(-1.4) | 50 | [-2] | [10] | [2] | -36 | 21 | UR | 0 | SmallShort? | | (-3) | 10 | -1 | 6 | 11 | -0.9,37 | 67 | | 34 | Mar/18 | 14 | 266.29 | 270.42 | 272.08(-0.03) | 270.5(-0.08) | 269.85(0.04) | 270.42 | 0.8 | | 8 | 35(0.7) | 50 | [-2] | [2] | [2] | -36 | -19 | UR | 0.3 | SmallShort | | (-2) | 2 | -8 | 18 | 16 | -0.9,37 | 67 | | 35 | Mar/18 | 13 | 266.29 | 270.42 | 272.17(-0.04) | 270.73(-0.08) | 269.74(-0.02) | 270.82 | 0.9 | | 8 | 34(0.5) | 50 | [-2] | [-2] | [7] | -38 | -15 | RG | 0.6 | Wait | | (-2) | -1 | 4 | 27 | 16 | -0.8,32 | 67 | | | | |
| 36 | Mar/18 | 12 | 266.29 | 270.42 | 272.27(-0.03) | 270.94(-0.14) | 269.79(-0.08) | 270.63 | 0.8 | | 8 | 33(0.7) | 50 | [-2] | [-7] | [14] | -55 | -49 | RG | 0.5 | Wait | | (-2) | -5 | 28 | 16 | 20 | -0.9,18 | 67 | | 37 | Mar/18 | 11 | 266.29 | 270.42 | 272.35(-0.06) | 271.31(-0.2) | 270.02(-0.14) | 269.29 | 0.6 | | 8 | 33(2.7) | 50 | [-3] | [-13] | [7] | -89 | -85 | RG | -0.4 | Wait | | (-3) | -8 | 25 | -1 | -9 | -1.8,6 | 67 | | 38 | Mar/18 | 10 | 266.29 | 270.42 | 272.5(-0.08) | 271.87(-0.24) | 270.41(-0.27) | 268.1 | 0.3 | | 8 | 30(6) | -10 | [-5] | [-21] | [-18] | -120 | -148 | DT | -1.5 | HoldShort | | (-5) | -15 | -36 | -16 | -20 | -2.8,0 | 67 | | 39 | Mar/18 | 9 | 266.29 | 270.42 | 272.72(-0.03) | 272.53(-0.17) | 271.14(-0.21) | 269.84 | 0.7 | | 8 | 24(3.2) | 20 | [-2] | [-15] | [-12] | -103 | -133 | RG | -1 | SmallLong? | | (-3) | -12 | -26 | -6 | -20 | -2.3,5 | 67 | | 40 | Mar/17 | 15 | 265.97 | 269.31 | 272.8(-0.02) | 273(-0.1) | 271.72(-0.14) | 271.08 | 0.9 | | 7 | 21(1.3) | 25 | [-1] | [-9] | [-8] | -85 | -76 | RG | -0.6 | Wait? | | (-1) | -8 | -14 | -7 | -20 | -1.6,5 | 61 | | | | |
| 41 | Mar/17 | 14 | 265.97 | 269.31 | 272.86(-0.04) | 273.28(-0.02) | 272.1(-0.19) | 271.76 | 1.1 | | 7 | 19(0.1) | 25 | [-2] | [-10] | [-2] | -73 | -47 | RG | -0.3 | Wait | | (-1) | -11 | 11 | -19 | -20 | -1.1,5 | 61 | | 42 | Mar/17 | 13 | 265.97 | 269.31 | 272.96(-0.05) | 273.35(-0.08) | 272.61(-0.26) | 271.25 | 1 | | 7 | 19(1.4) | 0 | [-3] | [-16] | [-12] | -84 | -76 | RG | -1.3 | SmallLong | | (-3) | -15 | -11 | -33 | -20 | -1.6,6 | 61 | | 43 | Mar/17 | 12 | 265.97 | 269.31 | 273.1(-0.02) | 273.57(-0.03) | 273.33(-0.21) | 271.77 | 1.1 | | 7 | 18(0.7) | 5 | [-1] | [-11] | [-17] | -65 | -84 | RG | -1.6 | SmallLong | | (-2) | -12 | -20 | -46 | -20 | -1.4,20 | 61 | | 44 | Mar/17 | 11 | 265.97 | 269.31 | 273.1(0) | 273.66(0.02) | 273.91(-0.13) | 272.72 | 1.3 | | 7 | 17(0) | 15 | [0] | [-5] | [-10] | -15 | -54 | DR | -1.3 | OpenShort | | (0) | -7 | -6 | -36 | -20 | -0.5,48 | 61 | | 45 | Mar/17 | 10 | 265.97 | 269.31 | 273.15(-0.01) | 273.61(0.01) | 274.28(-0.07) | 272.98 | 1.3 | | 7 | 17(-1.1) | 10 | [-1] | [-2] | [-14] | 16 | -17 | RG | -1.4 | SmallLong | | (1) | -4 | -27 | -25 | -15 | -0.2,71 | 61 | | | | |
| 46 | Mar/17 | 9 | 265.97 | 269.31 | 273.18(-0.01) | 273.59(0.07) | 274.46(0.14) | 274.31 | 1.6 | | 7 | 18(0.4) | 25 | [-1] | [11] | [-3] | 73 | 86 | RG | -0.2 | Wait? | | (1) | 8 | -11 | 2 | 1 | 1.1,95 | 61 | | 47 | Mar/16 | 15 | 265.44 | 268.53 | 273.2(0.02) | 273.39(0.09) | 274.09(0.1) | 274.85 | 1.8 | | 8 | 18(1.1) | 50 | [1] | [10] | [6] | 93 | 65 | UT | 0.8 | OpenLong? | | (0) | 6 | 3 | 20 | 19 | 1.7,100 | 61 | | 48 | Mar/16 | 14 | 265.44 | 268.53 | 273.15(0.03) | 273.14(0.09) | 273.81(0.15) | 274.7 | 1.7 | | 8 | 17(-0.7) | 50 | [2] | [13] | [8] | 91 | 69 | UT | 1 | HoldLong | | (1) | 9 | 3 | 30 | 19 | 1.7,98 | 61 | | 49 | Mar/16 | 13 | 265.44 | 268.53 | 273.06(-0.01) | 272.9(0.11) | 273.41(0.17) | 274.55 | 1.7 | | 8 | 18(-1.6) | 50 | [-1] | [15] | [10] | 67 | 103 | UR | 1.2 | SmallShort | | (2) | 10 | 14 | 22 | 19 | 1.6,77 | 61 | | 50 | Mar/16 | 12 | 265.44 | 268.53 | 273.09(-0.03) | 272.6(0.06) | 272.94(0.08) | 273.89 | 1.6 | | 8 | 19(-1.5) | 50 | [-2] | [8] | [13] | 34 | 81 | UR | 0.9 | SmallShort | | (-1) | 5 | 30 | 11 | 20 | 0.8,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|