|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.2350 One month high (close): $23.2500
APA Daily Change: -1.61% Daily StdDev 4.31% APA EMA_5_Trend: -0.9% 10Minute StdDev: $0.4328
Latest Price : $18.38(-1.61%) | Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 20.38 | 19.66 | 18.72(-0.33) | 18.68(-0.25) | 18.49(-1.31) | 17.88 | -1.8 | | -10 | 27(2.9) | -50 | [-8] | [-39] | [-24] | -84 | -446 | DT | -1.6 | OpenShort | | (-8) | -30 | 8 | -45 | -20 | -2.2,21 | 19 | Sample size 50 Avg positive next hour return: 1.2%(28%) Avg negative next hour return: -1.09%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.68(hourly_sma_10 4.47%) 18.72(hourly_sma_20 4.7%) 19.66(daily_ema_10 9.96%) 20.38(daily_ema_20 13.98%)
|
| | | 2 | Mar/25 | 9 | 20.38 | 19.66 | 18.78(-0.37) | 18.73(-0.49) | 18.74(-1.21) | 17.82 | -1.8 | | -10 | 24(5.4) | -50 | [-9] | [-39] | [-64] | -73 | -442 | DT | -2.7 | OpenShort? | | (-9) | -28 | -113 | -43 | -20 | -2.8,47 | 19 | | 3 | Mar/24 | 15 | 20.48 | 20 | 18.85(-0.1) | 18.82(-0.09) | 18.97(-0.31) | 18.72 | -1.3 | | -8 | 19(-4.6) | -50 | [-2] | [-12] | [-12] | 18 | -49 | DT | -1 | OpenShort? | | (-4) | -7 | -31 | -10 | -5 | -0.5,80 | 41 | | 4 | Mar/24 | 14 | 20.48 | 20 | 18.87(-0.18) | 18.84(0.19) | 19.03(-0.01) | 18.97 | -1.1 | | -8 | 23(-2.7) | -50 | [-4] | [-2] | [-4] | 52 | 225 | DT | -0.2 | OpenShort | | (-1) | -0 | -14 | 6 | -10 | 0.3,94 | 41 | | 5 | Mar/24 | 13 | 20.48 | 20 | 18.9(-0.17) | 18.8(0.21) | 19.03(0.91) | 19.08 | -1 | | -8 | 26(-3) | -35 | [-4] | [19] | [6] | 57 | 492 | UR | 0.1 | SmallShort | | (-4) | 21 | -2 | 17 | 20 | 0.5,94 | 41 | | | | |
| 6 | Mar/24 | 12 | 20.48 | 20 | 18.93(-0.19) | 18.76(0.36) | 18.86(0.76) | 19.1 | -1 | | -8 | 29(-2.8) | -25 | [-4] | [18] | [14] | 48 | 465 | UR | 0.6 | SmallShort | | (-3) | 18 | 14 | 25 | 20 | 0.4,88 | 41 | | 7 | Mar/24 | 11 | 20.48 | 20 | 18.97(-0.19) | 18.69(0.01) | 18.72(0.23) | 18.99 | -1.1 | | -8 | 32(-2) | -40 | [-4] | [1] | [13] | 35 | 253 | UR | 0.6 | SmallShort | | (-5) | 5 | -4 | 40 | 20 | 0,85 | 41 | | 8 | Mar/24 | 10 | 20.48 | 20 | 19.01(-0.17) | 18.69(0.03) | 18.68(0.18) | 19.02 | -1.1 | | -8 | 34(-1.2) | -35 | [-4] | [1] | [16] | 5 | 219 | UR | 0.8 | SmallShort | | (-6) | 4 | 5 | 26 | 20 | 0,55 | 41 | | 9 | Mar/24 | 9 | 20.48 | 20 | 19.04(-0.17) | 18.69(-0) | 18.65(0.4) | 18.98 | -1.1 | | -8 | 35(-0.1) | -10 | [-4] | [5] | [42] | -27 | 234 | UR | 0.7 | SmallShort? | | (-5) | 9 | 98 | 7 | 20 | -0.1,26 | 41 | | 10 | Mar/23 | 15 | 20.6 | 20.3 | 19.07(-0.28) | 18.68(-0.43) | 18.58(-0.44) | 18.22 | -1.8 | | -6 | 35(1.4) | -50 | [-7] | [-20] | [-16] | -86 | -279 | DT | -0.8 | OpenShort? | | (-9) | -10 | -22 | -13 | -20 | -1.8,9 | 46 | | | | |
| 11 | Mar/23 | 14 | 20.6 | 20.3 | 19.12(-0.3) | 18.76(-0.4) | 18.66(-0.04) | 18.39 | -1.7 | | -6 | 34(-1) | -50 | [-7] | [-10] | [-19] | -73 | -95 | DT | -0.6 | OpenShort | | (-5) | -1 | -47 | -0 | -20 | -1.7,20 | 46 | | 12 | Mar/23 | 13 | 20.6 | 20.3 | 19.18(-0.33) | 18.84(-0.2) | 18.67(-0.17) | 18.77 | -1.4 | | -6 | 35(-4.4) | -50 | [-8] | [-11] | [-2] | -47 | 71 | DT | 0.2 | OpenShort | | (-5) | -4 | -11 | 11 | 5 | -0.9,26 | 46 | | 13 | Mar/23 | 12 | 20.6 | 20.3 | 19.24(-0.43) | 18.88(-0.12) | 18.7(-0.12) | 18.86 | -1.3 | | -6 | 39(-3.5) | -50 | [-10] | [-10] | [14] | -48 | 192 | DP | 0.3 | OpenShort | | (-9) | -3 | 29 | 16 | 16 | -0.8,22 | 46 | | 14 | Mar/23 | 11 | 20.6 | 20.3 | 19.32(-0.48) | 18.9(-0.56) | 18.72(-0.34) | 18.63 | -1.5 | | -6 | 42(-1.6) | -50 | [-11] | [-20] | [3] | -72 | 28 | DP | -0.2 | OpenShort | | (-11) | -8 | -1 | 2 | 20 | -1.3,11 | 46 | | 15 | Mar/23 | 10 | 20.6 | 20.3 | 19.41(-0.48) | 19.01(-0.5) | 18.78(-0.43) | 18.64 | -1.5 | | -6 | 44(-0.5) | -50 | [-11] | [-22] | [7] | -79 | -38 | DP | -0.2 | OpenShort | | (-11) | -10 | 28 | 0 | -20 | -1.4,6 | 46 | | | | |
| 16 | Mar/23 | 9 | 20.6 | 20.3 | 19.5(-0.54) | 19.11(-0.67) | 18.86(-0.76) | 18.42 | -1.7 | | -6 | 45(2.1) | -50 | [-12] | [-31] | [-31] | -97 | -209 | DT | -0.8 | OpenShort? | | (-13) | -18 | -66 | -4 | -20 | -1.9,1 | 46 | | 17 | Mar/22 | 15 | 20.69 | 20.65 | 19.61(-0.36) | 19.24(-0.43) | 19(-0.29) | 18.95 | -1.4 | | -3 | 42(-5.4) | -50 | [-8] | [-17] | [-2] | -79 | -59 | DT | -0.1 | HoldShort? | | (-10) | -7 | -3 | 1 | -16 | -1.2,1 | 51 | | 18 | Mar/22 | 14 | 20.69 | 20.65 | 19.68(-0.49) | 19.32(-0.41) | 19.06(-0.11) | 18.97 | -1.4 | | -3 | 48(-2.2) | -50 | [-11] | [-14] | [-2] | -79 | 96 | DT | -0.2 | HoldShort | | (-10) | -3 | 4 | 1 | -20 | -1.2,1 | 51 | | 19 | Mar/22 | 13 | 20.69 | 20.65 | 19.78(-0.49) | 19.4(-0.34) | 19.08(-0.76) | 18.94 | -1.4 | | -3 | 50(1.1) | -50 | [-11] | [-28] | [-12] | -84 | -126 | DT | -0.2 | OpenShort | | (-12) | -18 | -11 | -2 | -20 | -1.4,1 | 51 | | 20 | Mar/22 | 12 | 20.69 | 20.65 | 19.88(-0.38) | 19.47(-0.09) | 19.23(-0.62) | 19.03 | -1.4 | | -3 | 49(2.3) | -50 | [-9] | [-21] | [-17] | -82 | -213 | DT | -0.3 | OpenShort | | (-12) | -14 | -13 | 0 | -20 | -1.4,3 | 51 | | | | |
| 21 | Mar/22 | 11 | 20.69 | 20.65 | 19.96(-0.28) | 19.49(-0.14) | 19.35(-0.63) | 19.14 | -1.3 | | -3 | 47(2.4) | -50 | [-6] | [-21] | [-10] | -82 | -291 | DT | -0.4 | OpenShort | | (-9) | -15 | -7 | -12 | -20 | -1.4,3 | 51 | | 22 | Mar/22 | 10 | 20.69 | 20.65 | 20.02(-0.24) | 19.52(-0.46) | 19.47(-0.61) | 19.2 | -1.2 | | -3 | 44(2.4) | -40 | [-6] | [-24] | [0] | -77 | -325 | DT | -0.5 | OpenShort | | (-7) | -14 | 11 | -9 | -20 | -1.5,11 | 51 | | 23 | Mar/22 | 9 | 20.69 | 20.65 | 20.07(-0.3) | 19.61(-0.67) | 19.59(-0.64) | 19.11 | -1.3 | | -3 | 42(2.4) | -50 | [-7] | [-28] | [-27] | -82 | -344 | DT | -0.9 | OpenShort? | | (-7) | -15 | -67 | -12 | -20 | -1.9,16 | 51 | | 24 | Mar/19 | 15 | 20.72 | 21.08 | 20.13(-0.28) | 19.74(-0.4) | 19.72(0.08) | 19.67 | -0.8 | | 2 | 39(1.1) | -10 | [-6] | [-7] | [5] | -46 | 64 | DP | -0.1 | OpenShort? | | (-5) | 2 | 4 | 0 | 20 | -1,29 | 55 | | 25 | Mar/19 | 14 | 20.72 | 21.08 | 20.19(-0.3) | 19.82(-0.42) | 19.7(0.38) | 19.64 | -0.8 | | 2 | 38(-0.3) | -20 | [-7] | [-0] | [-0] | -49 | 118 | DT | -0.1 | OpenShort | | (-7) | 9 | -13 | 5 | 20 | -1.1,29 | 55 | | | | |
| 26 | Mar/19 | 13 | 20.72 | 21.08 | 20.25(-0.29) | 19.9(-0.37) | 19.62(0.28) | 19.75 | -0.8 | | 2 | 39(-0.5) | -10 | [-7] | [-2] | [2] | -45 | 104 | DP | 0.3 | OpenShort | | (-7) | 6 | -5 | 13 | 20 | -1,30 | 55 | | 27 | Mar/19 | 12 | 20.72 | 21.08 | 20.31(-0.29) | 19.97(-0.35) | 19.56(-0.36) | 19.79 | -0.7 | | 2 | 39(-1.1) | -20 | [-7] | [-17] | [5] | -47 | -64 | DP | 0.5 | OpenShort | | (-7) | -8 | 6 | 23 | -5 | -1,28 | 55 | | 28 | Mar/19 | 11 | 20.72 | 21.08 | 20.37(-0.35) | 20.04(-0.57) | 19.63(-0.7) | 19.74 | -0.8 | | 2 | 40(0.2) | -30 | [-8] | [-27] | [10] | -63 | -140 | DP | 0.2 | OpenShort | | (-7) | -16 | 15 | 16 | 20 | -1.2,17 | 55 | | 29 | Mar/19 | 10 | 20.72 | 21.08 | 20.44(-0.37) | 20.16(-0.64) | 19.77(-0.82) | 19.61 | -0.9 | | 2 | 40(1.5) | -25 | [-9] | [-31] | [9] | -83 | -248 | DP | -0.3 | OpenShort | | (-10) | -19 | 45 | -3 | -20 | -1.6,7 | 55 | | 30 | Mar/19 | 9 | 20.72 | 21.08 | 20.52(-0.44) | 20.29(-0.65) | 19.93(-1.24) | 19.24 | -1.1 | | 2 | 39(6.4) | -50 | [-10] | [-41] | [-29] | -115 | -492 | DT | -1.4 | HoldShort? | | (-10) | -28 | -25 | -21 | -20 | -2.6,0 | 55 | | | | |
| 31 | Mar/18 | 15 | 20.66 | 21.44 | 20.61(-0.4) | 20.42(-0.45) | 20.18(-0.99) | 19.45 | -0.8 | | 6 | 32(7.7) | -45 | [-9] | [-32] | [-49] | -112 | -411 | DT | -1.8 | HoldShort? | | (-10) | -23 | -78 | -21 | -20 | -2.8,8 | 52 | | 32 | Mar/18 | 14 | 20.66 | 21.44 | 20.69(-0.32) | 20.51(-0.07) | 20.38(-0.35) | 20.12 | -0.4 | | 6 | 24(0.5) | -45 | [-7] | [-12] | [-23] | -75 | -54 | DT | -0.7 | HoldShort | | (-6) | -8 | -36 | -8 | -20 | -1.6,15 | 52 | | 33 | Mar/18 | 13 | 20.66 | 21.44 | 20.76(-0.19) | 20.53(0.05) | 20.45(-0.45) | 20.43 | -0.2 | | 6 | 24(-0.6) | 5 | [-4] | [-12] | [-2] | -51 | -88 | RG | -0.1 | Wait | | (-6) | -10 | -1 | -1 | -19 | -1,24 | 52 | | 34 | Mar/18 | 12 | 20.66 | 21.44 | 20.8(-0.21) | 20.52(-0.16) | 20.54(-0.5) | 20.44 | -0.2 | | 6 | 25(0.5) | -5 | [-5] | [-16] | [-4] | -50 | -85 | RG | -0.3 | Wait | | (-6) | -11 | -5 | -4 | -19 | -1,25 | 52 | | 35 | Mar/18 | 11 | 20.66 | 21.44 | 20.84(-0.17) | 20.55(-0.24) | 20.64(-0.12) | 20.48 | -0.1 | | 6 | 24(0.5) | 15 | [-4] | [-8] | [1] | -51 | -34 | RG | -0.5 | Wait | | (-5) | -3 | 4 | -17 | 20 | -1,24 | 52 | | | | |
| 36 | Mar/18 | 10 | 20.66 | 21.44 | 20.87(-0.17) | 20.6(-0.22) | 20.67(0.13) | 20.45 | -0.1 | | 6 | 24(0.7) | -30 | [-4] | [-2] | [-INF] | -49 | 0 | DT | -0.7 | OpenShort | | (-5) | 3 | -1 | -INF | 5 | -1.3,34 | 52 | | 37 | Mar/18 | 9 | 20.66 | 21.44 | 20.91(-0.14) | 20.65(-0.24) | 20.64(0.19) | 20.46 | -0.1 | | 6 | 23(0.7) | -25 | [-3] | [-1] | [NAN] | -37 | -37 | DT | -0.6 | OpenShort? | | (-3) | 4 | -47 | NAN | -20 | -1.4,48 | 52 | | 38 | Mar/17 | 15 | 20.61 | 21.65 | 20.94(INF) | 20.7(INF) | 20.6(INF) | 20.88 | 0.2 | | 10 | 22(22.1) | 50 | [INF] | [INF] | [NAN] | -1 | NAN | UT | 0.9 | OpenLong? | | (-1) | INF | -8 | NAN | 20 | -0.2,54 | 57 | | 39 | Mar/17 | 14 | 20.61 | 21.65 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 20.95 | 0.2 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-2) | NAN | 42 | NAN | 20 | INF,34 | 57 | | 40 | Mar/17 | 13 | 20.61 | 21.65 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 20.58 | -0 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (129) | NAN | 28 | NAN | 0 | INF,13 | 57 | | | | |
| 41 | Mar/17 | 12 | 20.61 | 21.65 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 20.34 | -0.2 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (134) | NAN | 12 | NAN | -20 | INF,3 | 57 | | 42 | Mar/17 | 11 | 20.61 | 21.65 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 20.24 | -0.3 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (140) | NAN | -15 | NAN | -20 | INF,0 | 57 | | 43 | Mar/17 | 10 | 20.61 | 21.65 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 20.37 | -0.2 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (151) | NAN | -45 | NAN | -20 | INF,33 | 57 | | 44 | Mar/17 | 9 | 20.61 | 21.65 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 20.77 | 0.1 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (166) | NAN | -18 | NAN | -20 | INF,65 | 57 | | 45 | Mar/16 | 15 | 20.51 | 21.58 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 20.93 | 0.3 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (178) | NAN | 1 | NAN | -20 | INF,66 | 51 | | | | |
| 46 | Mar/16 | 14 | 20.51 | 21.58 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 20.92 | 0.3 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (193) | NAN | -9 | NAN | -20 | INF,98 | 51 | | 47 | Mar/16 | 13 | 20.51 | 21.58 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 21 | 0.3 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (210) | NAN | -19 | NAN | -20 | INF,99 | 51 | | 48 | Mar/16 | 12 | 20.51 | 21.58 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 21.17 | 0.4 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (236) | NAN | 7 | NAN | -5 | INF,99 | 51 | | 49 | Mar/16 | 11 | 20.51 | 21.58 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 21.11 | 0.4 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (260) | NAN | -2 | NAN | -5 | INF,99 | 51 | | 50 | Mar/16 | 10 | 20.51 | 21.58 | 20.94(NAN) | 20.7(NAN) | 20.6(NAN) | 21.13 | 0.4 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (292) | NAN | 6 | INF | -20 | INF,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|