|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $300.2400 One month high (close): $366.8700
ANTM Daily Change: 1.66% Daily StdDev 1.91% ANTM EMA_5_Trend: 0.76% 10Minute StdDev: $4.4706
Latest Price : $366.87(1.66%) | Mon. Mar 29, 2021($2.8) Fri. Mar 26, 2021($3.9) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($4.3) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($3.6) Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($3.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 338.35 | 351.28 | 355(0.12) | 358.61(0.16) | 359.61(-0.14) | 358.11 | 1.1 | | 25 | 24(-0.5) | 50 | [6] | [4] | [-14] | 51 | -62 | CR | -0.3 | HoldShort | | (7) | -7 | -28 | -10 | -20 | 0.7,83 | 79 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 358.61(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 355(hourly_sma_20 -0.87%) 351.28(daily_ema_10 -1.91%) 338.35(daily_ema_20 -5.52%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 338.35 | 351.28 | 354.56(0.16) | 358.05(0.18) | 360.1(-0.07) | 360.03 | 1.2 | | 25 | 25(0.2) | 50 | [8] | [9] | [-0] | 70 | -25 | UT | -0 | OpenLong? | | (9) | -4 | 2 | -4 | 1 | 1.2,90 | 79 | | 3 | Mar/24 | 15 | 335.04 | 348.06 | 354.01(0.16) | 357.41(0.19) | 360.35(-0.03) | 359.92 | 1.4 | | 23 | 25(0.1) | 50 | [8] | [10] | [-4] | 72 | 5 | CR | -0.1 | HoldShort? | | (9) | -2 | -10 | -7 | 8 | 1.3,89 | 83 | | 4 | Mar/24 | 14 | 335.04 | 348.06 | 353.45(0.04) | 356.72(0.26) | 360.46(0.26) | 360.58 | 1.4 | | 23 | 25(1.2) | 50 | [2] | [26] | [6] | 81 | 224 | UT | 0 | OpenLong | | (10) | 14 | 17 | -8 | 20 | 1.6,91 | 83 | | 5 | Mar/24 | 13 | 335.04 | 348.06 | 353.31(0.03) | 355.81(0.27) | 359.51(0.53) | 359.43 | 1.4 | | 23 | 23(0.7) | 50 | [2] | [40] | [-4] | 81 | 270 | CR | -0 | OpenShort | | (1) | 28 | -16 | 1 | 14 | 1.5,93 | 83 | | | | |
| 6 | Mar/24 | 12 | 335.04 | 348.06 | 353.19(0.05) | 354.87(0.22) | 357.62(0.46) | 360.53 | 1.4 | | 23 | 23(1.4) | 50 | [3] | [35] | [5] | 93 | 274 | UT | 0.7 | OpenLong | | (3) | 24 | -11 | 20 | 20 | 1.8,98 | 83 | | 7 | Mar/24 | 11 | 335.04 | 348.06 | 353.01(0.07) | 354.09(0.29) | 355.99(0.43) | 361.29 | 1.5 | | 23 | 21(2.5) | 50 | [4] | [36] | [18] | 105 | 266 | UT | 1.4 | HoldLong | | (4) | 23 | 12 | 45 | 20 | 2.2,100 | 83 | | 8 | Mar/24 | 10 | 335.04 | 348.06 | 352.77(0.08) | 353.08(0.28) | 354.47(0.42) | 360.48 | 1.4 | | 23 | 19(2.5) | 50 | [4] | [35] | [35] | 79 | 244 | UT | 1.8 | OpenLong | | (3) | 22 | 69 | 27 | 20 | 2.3,71 | 83 | | 9 | Mar/24 | 9 | 335.04 | 348.06 | 352.48(0.04) | 352.09(0.19) | 352.97(0.24) | 355.84 | 1.2 | | 23 | 16(0.4) | 50 | [2] | [23] | [34] | 32 | 121 | UT | 1 | OpenLong? | | (1) | 13 | 90 | 8 | 20 | 1.2,52 | 83 | | 10 | Mar/23 | 15 | 332.28 | 345.31 | 352.34(-0.01) | 351.43(0.01) | 352.97(-0) | 349.94 | 1 | | 21 | 16(0.1) | 25 | [-1] | [3] | [-16] | -30 | -61 | RG | -0.8 | SmallLong? | | (-3) | -0 | -38 | -6 | -20 | -0.8,40 | 83 | | | | |
| 11 | Mar/23 | 14 | 332.28 | 345.31 | 352.34(0) | 351.39(0.09) | 352.12(-0.02) | 352.43 | 1.1 | | 21 | 16(-0.1) | 45 | [0] | [5] | [-5] | -3 | -6 | CR | 0.1 | HoldShort | | (2) | -1 | -18 | 7 | 3 | 0,47 | 83 | | 12 | Mar/23 | 13 | 332.28 | 345.31 | 352.37(0.04) | 351.08(0.13) | 352.19(0.14) | 353.65 | 1.2 | | 21 | 16(0) | 50 | [2] | [15] | [8] | 7 | 34 | UT | 0.5 | OpenLong | | (1) | 7 | 10 | 15 | 20 | 0.5,44 | 83 | | 13 | Mar/23 | 12 | 332.28 | 345.31 | 352.24(0.03) | 350.61(0.12) | 351.69(0.14) | 353 | 1.2 | | 21 | 16(-0.2) | 50 | [2] | [14] | [9] | -12 | 26 | UT | 0.5 | OpenLong | | (2) | 7 | 22 | 0 | 20 | 0.3,31 | 83 | | 14 | Mar/23 | 11 | 332.28 | 345.31 | 352.13(0.03) | 350.18(-0.18) | 351.21(0.13) | 351.54 | 1.1 | | 21 | 16(-0.3) | 50 | [2] | [6] | [14] | -25 | -18 | UT | 0.1 | OpenLong | | (1) | 7 | 23 | 4 | 20 | -0.2,30 | 83 | | 15 | Mar/23 | 10 | 332.28 | 345.31 | 352.03(0.01) | 350.81(-0.2) | 350.74(0.02) | 349.99 | 1 | | 21 | 16(-0.4) | 35 | [1] | [-1] | [-12] | -39 | -64 | DR | -0.3 | OpenShort | | (1) | 1 | -43 | 1 | 20 | -0.7,29 | 83 | | | | |
| 16 | Mar/23 | 9 | 332.28 | 345.31 | 352(0.06) | 351.51(-0.12) | 350.67(0.2) | 352.8 | 1.2 | | 21 | 17(-1.4) | 50 | [3] | [12] | [15] | -12 | 9 | UT | 0.7 | OpenLong? | | (3) | 11 | 25 | 13 | 20 | 0.3,31 | 83 | | 17 | Mar/22 | 15 | 329.94 | 343.53 | 351.79(0.08) | 351.93(-0.15) | 349.96(0.12) | 351.14 | 1.1 | | 23 | 18(-2.8) | 50 | [4] | [6] | [5] | -37 | -69 | UT | 0.4 | OpenLong? | | (2) | 6 | 8 | 3 | 17 | -0.2,18 | 84 | | 18 | Mar/22 | 14 | 329.94 | 343.53 | 351.52(0.13) | 352.46(-0.11) | 349.54(0.12) | 350.61 | 1.1 | | 23 | 21(-2.1) | 50 | [7] | [8] | [6] | -42 | -128 | UT | 0.3 | OpenLong | | (4) | 6 | 22 | 1 | -14 | -0.2,13 | 84 | | 19 | Mar/22 | 13 | 329.94 | 343.53 | 351.06(0.09) | 352.87(-0.11) | 349.14(-0.5) | 349.18 | 1 | | 23 | 23(-1.5) | 45 | [5] | [-25] | [-8] | -52 | -262 | DR | 0 | OpenShort | | (6) | -26 | -6 | -13 | -20 | -0.4,8 | 84 | | 20 | Mar/22 | 12 | 329.94 | 343.53 | 350.74(0.09) | 353.24(-0.03) | 350.88(-0.42) | 349.61 | 1.1 | | 23 | 25(-1.2) | 50 | [5] | [-19] | [-6] | -47 | -222 | DR | -0.3 | OpenShort | | (5) | -22 | 6 | -20 | -20 | -0.2,8 | 84 | | | | |
| 21 | Mar/22 | 11 | 329.94 | 343.53 | 350.43(0.08) | 353.36(-0.08) | 352.36(-0.44) | 349.24 | 1 | | 23 | 26(-1.2) | 35 | [4] | [-21] | [-12] | -46 | -218 | DR | -0.7 | OpenShort | | (5) | -23 | 3 | -45 | -20 | -0.3,12 | 84 | | 22 | Mar/22 | 10 | 329.94 | 343.53 | 350.14(0.09) | 353.66(-0.06) | 353.9(-0.42) | 349.03 | 1 | | 23 | 27(-1.4) | 45 | [5] | [-20] | [-10] | -13 | -222 | DR | -1 | OpenShort | | (4) | -22 | 6 | -34 | -20 | -0.2,42 | 84 | | 23 | Mar/22 | 9 | 329.94 | 343.53 | 349.84(0.09) | 353.86(-0.06) | 355.38(-0.34) | 348.63 | 1 | | 23 | 28(-0.9) | 25 | [5] | [-15] | [-58] | 12 | -203 | DR | -1.3 | OpenShort? | | (4) | -18 | -137 | -28 | -20 | -0.2,67 | 84 | | 24 | Mar/19 | 15 | 327.21 | 342.31 | 349.53(0.21) | 354.07(0.23) | 356.59(0.28) | 357.88 | 1.6 | | 25 | 29(1.8) | 50 | [11] | [28] | [6] | 88 | 101 | UT | 0.2 | OpenLong? | | (12) | 15 | 13 | -3 | 20 | 1.5,100 | 87 | | 25 | Mar/19 | 14 | 327.21 | 342.31 | 348.8(0.2) | 353.24(0.21) | 355.61(0.35) | 357.02 | 1.6 | | 25 | 27(1) | 50 | [11] | [31] | [3] | 90 | 127 | UT | 0.3 | HoldLong | | (11) | 19 | 1 | 0 | 20 | 1.6,100 | 87 | | | | |
| 26 | Mar/19 | 13 | 327.21 | 342.31 | 348.11(0.22) | 352.49(0.24) | 354.35(0.27) | 356.96 | 1.6 | | 25 | 26(1.3) | 50 | [12] | [28] | [6] | 95 | 100 | UT | 0.5 | OpenLong | | (11) | 14 | 8 | 2 | 20 | 1.8,100 | 87 | | 27 | Mar/19 | 12 | 327.21 | 342.31 | 347.36(0.22) | 351.65(0.3) | 353.41(0.3) | 356.43 | 1.5 | | 25 | 25(1.5) | 50 | [12] | [31] | [13] | 98 | 117 | UT | 0.6 | OpenLong | | (12) | 16 | 27 | 7 | 20 | 1.9,100 | 87 | | 28 | Mar/19 | 11 | 327.21 | 342.31 | 346.58(0.21) | 350.59(0.38) | 352.34(0.22) | 354.67 | 1.5 | | 25 | 24(1.1) | 50 | [11] | [29] | [8] | 90 | 76 | UT | 0.5 | OpenLong | | (11) | 12 | 26 | -3 | 2 | 1.8,95 | 87 | | 29 | Mar/19 | 10 | 327.21 | 342.31 | 345.86(0.19) | 349.26(0.29) | 351.56(0.19) | 352.96 | 1.4 | | 25 | 23(0.7) | 50 | [10] | [24] | [12] | 88 | 67 | UT | 0.3 | HoldLong | | (10) | 10 | 34 | -3 | 13 | 1.7,95 | 87 | | 30 | Mar/19 | 9 | 327.21 | 342.31 | 345.21(0.17) | 348.25(0.22) | 350.88(0.07) | 350.75 | 1.2 | | 25 | 22(0.7) | 50 | [9] | [16] | [-9] | 78 | 8 | CR | -0 | OpenShort? | | (9) | 4 | -22 | -9 | 4 | 1.3,95 | 87 | | | | |
| 31 | Mar/18 | 15 | 324.25 | 340.19 | 344.63(0.16) | 347.49(0.25) | 350.63(0.21) | 352.23 | 1.5 | | 27 | 21(1.4) | 50 | [9] | [25] | [9] | 98 | 113 | UT | 0.4 | OpenLong? | | (11) | 11 | 17 | -2 | 20 | 1.9,100 | 89 | | 32 | Mar/18 | 14 | 324.25 | 340.19 | 344.08(0.15) | 346.62(0.23) | 349.88(0.3) | 351.11 | 1.4 | | 27 | 20(1.9) | 50 | [8] | [29] | [4] | 98 | 125 | UT | 0.3 | OpenLong | | (8) | 16 | 6 | -6 | 20 | 1.9,100 | 89 | | 33 | Mar/18 | 13 | 324.25 | 340.19 | 343.55(0.14) | 345.82(0.24) | 348.83(0.54) | 350.73 | 1.4 | | 27 | 18(2) | 50 | [7] | [42] | [10] | 105 | 204 | UT | 0.6 | HoldLong | | (8) | 28 | 18 | 0 | 20 | 2.2,100 | 89 | | 34 | Mar/18 | 12 | 324.25 | 340.19 | 343.08(0.13) | 344.98(0.18) | 346.95(0.39) | 349.58 | 1.4 | | 27 | 16(1.6) | 50 | [7] | [32] | [6] | 105 | 158 | UT | 0.9 | HoldLong | | (7) | 21 | 2 | 5 | 20 | 2.2,100 | 89 | | 35 | Mar/18 | 11 | 324.25 | 340.19 | 342.64(0.15) | 344.35(0.18) | 345.61(0.36) | 349.49 | 1.4 | | 27 | 14(2) | 50 | [8] | [31] | [15] | 115 | 140 | UT | 1.5 | HoldLong | | (7) | 19 | 15 | 29 | 20 | 2.6,100 | 89 | | | | |
| 36 | Mar/18 | 10 | 324.25 | 340.19 | 342.12(0.15) | 343.72(0.19) | 344.36(0.29) | 348.51 | 1.3 | | 27 | 12(2.8) | 50 | [8] | [28] | [20] | 104 | 113 | UT | 1.8 | HoldLong | | (7) | 15 | 40 | 12 | 20 | 2.8,84 | 89 | | 37 | Mar/18 | 9 | 324.25 | 340.19 | 341.62(0.07) | 343.07(0.14) | 343.37(0.16) | 345.87 | 1.2 | | 27 | 9(1.4) | 50 | [4] | [18] | [26] | 89 | 90 | UT | 1.4 | OpenLong? | | (6) | 8 | 71 | 3 | 20 | 2.4,79 | 89 | | 38 | Mar/17 | 15 | 321.37 | 337.03 | 341.36(-0.02) | 342.58(0.03) | 342.81(-0.06) | 341.33 | 1.1 | | 26 | 8(-0.1) | 25 | [-1] | [2] | [-13] | 27 | 6 | RG | -1 | SmallLong? | | (1) | -3 | -24 | -18 | -20 | -0,77 | 88 | | 39 | Mar/17 | 14 | 321.37 | 337.03 | 341.42(0.03) | 342.47(0.09) | 343.01(-0.02) | 342.87 | 1.2 | | 26 | 8(0) | 50 | [2] | [6] | [-3] | 68 | 4 | CR | -0.1 | HoldShort | | (1) | -1 | -6 | -4 | -9 | 1,93 | 88 | | 40 | Mar/17 | 13 | 321.37 | 337.03 | 341.31(0.05) | 342.18(0.12) | 343.01(-0) | 343.24 | 1.2 | | 26 | 8(0) | 50 | [3] | [8] | [-1] | 80 | 9 | CR | 0.1 | OpenShort | | (2) | -0 | -4 | 2 | -4 | 1.3,97 | 88 | | | | |
| 41 | Mar/17 | 12 | 321.37 | 337.03 | 341.14(0.07) | 341.76(0.07) | 343.09(0.09) | 343.53 | 1.2 | | 26 | 8(0.3) | 50 | [4] | [12] | [3] | 82 | 23 | UT | 0.3 | HoldLong | | (3) | 5 | 7 | -4 | 20 | 1.6,92 | 88 | | 42 | Mar/17 | 11 | 321.37 | 337.03 | 340.91(0.06) | 341.53(0.07) | 342.77(0.12) | 343.07 | 1.2 | | 26 | 8(0.5) | 50 | [3] | [13] | [4] | 80 | 30 | UT | 0.2 | HoldLong | | (3) | 6 | 11 | -4 | 15 | 1.5,92 | 88 | | 43 | Mar/17 | 10 | 321.37 | 337.03 | 340.72(0.03) | 341.29(0.03) | 342.36(0.13) | 342.36 | 1.1 | | 26 | 7(0.3) | 50 | [2] | [13] | [-1] | 73 | 52 | CR | 0 | HoldShort | | (3) | 7 | -13 | 10 | 16 | 1.2,93 | 88 | | 44 | Mar/17 | 9 | 321.37 | 337.03 | 340.62(0.04) | 341.18(0.07) | 341.92(0.19) | 343.2 | 1.2 | | 26 | 7(0.5) | 50 | [2] | [17] | [6] | 95 | 88 | UT | 1 | HoldLong? | | (2) | 10 | -1 | 26 | 20 | 2,95 | 88 | | 45 | Mar/16 | 15 | 318.82 | 334.46 | 340.5(0.06) | 340.94(0.12) | 341.28(0.25) | 343.27 | 1.3 | | 27 | 7(-1) | 50 | [3] | [22] | [14] | 91 | 82 | UT | 1.7 | HoldLong? | | (2) | 13 | 21 | 34 | 20 | 2.3,83 | 81 | | | | |
| 46 | Mar/16 | 14 | 318.82 | 334.46 | 340.28(0.09) | 340.53(0.1) | 340.43(0.04) | 341.93 | 1.2 | | 27 | 8(-0.9) | 50 | [5] | [11] | [8] | 44 | -31 | UT | 1.1 | OpenLong | | (2) | 2 | 14 | 16 | 7 | 1.2,64 | 81 | | 47 | Mar/16 | 13 | 318.82 | 334.46 | 339.97(0.07) | 340.18(0.01) | 340.29(0.02) | 341.01 | 1.2 | | 27 | 8(-0.5) | 50 | [4] | [7] | [6] | 16 | -34 | UT | 0.5 | OpenLong | | (4) | 1 | 13 | 6 | 14 | 0.7,48 | 81 | | 48 | Mar/16 | 12 | 318.82 | 334.46 | 339.73(0.05) | 340.15(-0.07) | 340.22(-0.07) | 340.18 | 1.1 | | 27 | 9(-0.9) | 50 | [3] | [0] | [2] | -11 | -58 | UT | -0 | OpenLong | | (3) | -4 | 3 | -4 | 14 | 0.3,32 | 81 | | 49 | Mar/16 | 11 | 318.82 | 334.46 | 339.57(0.06) | 340.38(-0.02) | 340.44(-0.05) | 339.98 | 1.1 | | 27 | 10(-1.1) | 50 | [3] | [3] | [4] | -5 | -63 | UT | -0.3 | OpenLong | | (3) | -3 | 14 | -2 | -3 | 0.2,40 | 81 | | 50 | Mar/16 | 10 | 318.82 | 334.46 | 339.36(0.06) | 340.44(-0.02) | 340.6(-0.01) | 339.05 | 1.1 | | 27 | 11(-1.6) | 50 | [3] | [5] | [-13] | -3 | -72 | CR | -0.8 | HoldShort | | (3) | -1 | -34 | -1 | -20 | -0.2,52 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|