AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $18.2400 One month high (close): $25.3800

AMWL Daily Change: -1.62% Daily StdDev 5.43% AMWL EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $18.24(-1.62%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.61%(46%) Avg negative next hour return: -1.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	9	21.77	20.33	18.76(-0.89)	18.21(-1.32)	17.85(-2.21)	16.26	-2.6	-17	38(8.6)	-50	[-16]	[-62]	[-109]	-122	-982	DT	-2	HoldShort?	(-18)	-41	-203	-12	-20	-3.1,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.21(hourly_sma_10 11.99%) 18.76(hourly_sma_20 15.38%) 20.33(daily_ema_10 25.03%) 21.77(daily_ema_20 33.89%)

2	Mar/24	15	22.13	20.91	18.93(-0.44)	18.45(-0.2)	18.25(-0.01)	18.35	-1.7	-15	29(-2.2)	-50	[-8]	[-8]	[8]	-65	144	DP	0.2	OpenShort?	(-7)	-0	17	7	11	-0.9,8	36
3	Mar/24	14	22.13	20.91	19.01(-0.6)	18.49(-0.38)	18.25(-0.4)	18.18	-1.8	-15	31(-1)	-50	[-11]	[-17]	[-2]	-79	76	DT	-0.1	HoldShort	(-9)	-7	3	3	-20	-1.2,1	36
4	Mar/24	13	22.13	20.91	19.12(-0.6)	18.56(-0.41)	18.32(-0.7)	18.15	-1.8	-15	32(0.1)	-50	[-11]	[-23]	[-10]	-85	-72	DT	-0.2	HoldShort	(-11)	-13	-14	2	-20	-1.4,0	36
5	Mar/24	12	22.13	20.91	19.24(-0.5)	18.64(-0.44)	18.45(-0.69)	18.29	-1.8	-15	32(1)	-50	[-9]	[-23]	[-2]	-85	-153	DT	-0.2	HoldShort	(-10)	-13	-1	-1	-16	-1.4,0	36

6	Mar/24	11	22.13	20.91	19.34(-0.42)	18.72(-0.64)	18.58(-0.4)	18.3	-1.8	-15	31(1.5)	-50	[-8]	[-19]	[-5]	-88	-209	DT	-0.4	OpenShort	(-9)	-7	-5	-4	-20	-1.5,0	36
7	Mar/24	10	22.13	20.91	19.42(-0.43)	18.84(-0.68)	18.65(-0.37)	18.35	-1.7	-15	30(2)	-50	[-8]	[-19]	[-10]	-91	-202	DT	-0.5	OpenShort	(-8)	-7	-17	-4	-20	-1.7,2	36
8	Mar/24	9	22.13	20.91	19.5(-0.36)	18.97(-0.62)	18.72(-0.4)	18.53	-1.7	-15	28(1.9)	-50	[-7]	[-19]	[-10]	-83	-231	DT	-0.3	OpenShort?	(-6)	-7	-24	5	-20	-1.6,7	36
9	Mar/23	15	22.52	21.39	19.57(-0.25)	19.09(-0.6)	18.8(-0.13)	18.78	-1.8	-13	26(0.7)	-50	[-5]	[-13]	[-1]	-77	-176	DT	-0	HoldShort?	(-6)	-2	-14	10	20	-1.4,8	35
10	Mar/23	14	22.52	21.39	19.62(-0.17)	19.21(-0.5)	18.82(-0.26)	18.93	-1.7	-13	25(1)	-50	[-3]	[-14]	[10]	-78	-243	DP	0.2	OpenShort	(-4)	-5	23	9	5	-1.3,5	35

11	Mar/23	13	22.52	21.39	19.65(-0.3)	19.31(-0.49)	18.87(-0.82)	18.69	-1.8	-13	24(2.1)	-50	[-6]	[-25]	[-8]	-98	-389	DT	-0.4	OpenShort	(-5)	-15	2	6	-20	-1.9,0	35
12	Mar/23	12	22.52	21.39	19.71(-0.33)	19.4(-0.73)	19.03(-0.98)	18.67	-1.8	-13	22(3)	-50	[-6]	[-30]	[-16]	-108	-446	DT	-0.8	HoldShort	(-5)	-18	-24	2	-20	-2.3,0	35
13	Mar/23	11	22.52	21.39	19.78(-0.25)	19.54(-0.76)	19.22(-0.83)	18.92	-1.7	-13	19(2.3)	-50	[-5]	[-27]	[-7]	-105	-385	DT	-0.8	HoldShort	(-5)	-15	0	-5	-20	-2.2,0	35
14	Mar/23	10	22.52	21.39	19.83(-0.27)	19.69(-0.73)	19.38(-1.05)	18.92	-1.7	-13	17(3)	-50	[-5]	[-31]	[-19]	-115	-454	DT	-1.3	HoldShort	(-5)	-19	-21	-19	-20	-2.6,0	35
15	Mar/23	9	22.52	21.39	19.88(-0.24)	19.84(-0.55)	19.59(-0.78)	19.15	-1.6	-13	14(1.7)	-50	[-4]	[-24]	[-23]	-113	-325	DT	-1.5	HoldShort?	(-4)	-14	-30	-24	-20	-2.5,0	35

16	Mar/22	15	22.87	21.85	19.93(-0.21)	19.95(-0.27)	19.74(-0.21)	19.48	-1.6	-12	12(-2.6)	-50	[-4]	[-10]	[-17]	-90	-67	DT	-1	HoldShort?	(-3)	-4	-14	-20	-20	-1.8,5	32
17	Mar/22	14	22.87	21.85	19.97(-0.35)	20(-0.19)	19.78(-0.43)	19.63	-1.5	-12	15(-1.8)	-50	[-6]	[-14]	[-13]	-59	82	DT	-0.5	OpenShort	(-4)	-8	-8	-10	-20	-1.1,19	32
18	Mar/22	13	22.87	21.85	20.04(-0.29)	20.04(-0.07)	19.87(-0.65)	19.72	-1.5	-12	16(-0.2)	-50	[-5]	[-16]	[-14]	-41	-25	DT	-0.4	OpenShort	(-6)	-12	-21	1	-20	-0.9,32	32
19	Mar/22	12	22.87	21.85	20.1(-0.14)	20.05(0.09)	20(-0.42)	19.95	-1.3	-12	17(-0.2)	-50	[-3]	[-10]	[-5]	-30	-36	DT	-0.1	OpenShort	(-5)	-8	1	-8	-20	-0.4,30	32
20	Mar/22	11	22.87	21.85	20.13(-0.12)	20.03(0.15)	20.08(-0.37)	19.94	-1.4	-12	17(0)	-50	[-2]	[-9]	[-0]	-29	-62	DT	-0.4	OpenShort	(-3)	-7	24	-19	-20	-0.5,34	32

21	Mar/22	10	22.87	21.85	20.15(-0.2)	20(-0.07)	20.16(-0.33)	19.67	-1.5	-12	17(-0.4)	-50	[-4]	[-10]	[-21]	-44	-122	DT	-1.4	OpenShort	(-4)	-6	-34	-14	-20	-1.3,39	32
22	Mar/22	9	22.87	21.85	20.19(-0.19)	20(0)	20.23(0.1)	20.05	-1.3	-12	17(-1)	-50	[-4]	[-2]	[-9]	-5	154	DT	-0.5	OpenShort?	(-2)	2	-30	5	5	-0.4,55	32
23	Mar/19	15	23.28	22.11	20.23(-0.12)	20.01(0.21)	20.21(0.51)	20.39	-1.2	-13	18(-3.9)	-35	[-2]	[9]	[11]	28	333	UR	0.5	SmallShort?	(-2)	9	2	23	20	0.4,68	34
24	Mar/19	14	23.28	22.11	20.25(-0.42)	19.97(0.2)	20.11(0.66)	20.37	-1.2	-13	22(-3)	-50	[-8]	[10]	[13]	-1	660	UR	0.5	SmallShort	(-3)	12	7	17	20	0.2,44	34
25	Mar/19	13	23.28	22.11	20.34(-0.33)	19.93(0.12)	19.98(0.68)	20.29	-1.2	-13	25(-3.5)	-40	[-6]	[10]	[19]	-19	490	UR	0.5	SmallShort	(-8)	12	24	15	20	-0.1,34	34

26	Mar/19	12	23.28	22.11	20.41(-0.47)	19.91(-0.15)	19.85(0.24)	20.02	-1.3	-13	29(-2.5)	-50	[-9]	[-1]	[9]	-41	354	DP	0.2	OpenShort	(-8)	4	4	12	20	-0.6,24	34
27	Mar/19	11	23.28	22.11	20.51(-0.47)	19.94(-0.51)	19.8(-0.05)	19.97	-1.3	-13	31(-2.4)	-50	[-9]	[-10]	[15]	-51	211	DP	0.2	OpenShort	(-9)	-1	8	12	20	-0.7,17	34
28	Mar/19	10	23.28	22.11	20.61(-0.54)	20.04(-0.51)	19.81(-0.1)	19.88	-1.4	-13	33(-0.2)	-50	[-10]	[-11]	[11]	-64	183	DP	0.1	OpenShort	(-10)	-2	14	6	20	-0.9,9	34
29	Mar/19	9	23.28	22.11	20.72(-0.48)	20.14(-0.42)	19.83(-0.27)	19.73	-1.4	-13	34(0.9)	-50	[-9]	[-13]	[-3]	-77	-54	DT	-0.1	HoldShort?	(-11)	-5	9	0	-20	-1.2,3	34
30	Mar/18	15	23.75	22.21	20.82(-0.43)	20.23(-0.38)	19.88(-0.44)	19.63	-1.5	-17	33(1.2)	-50	[-8]	[-17]	[-14]	-88	-239	DT	-0.3	OpenShort?	(-9)	-8	-15	-3	-20	-1.5,0	31

31	Mar/18	14	23.75	22.21	20.91(-0.7)	20.31(-0.28)	19.97(-0.53)	19.8	-1.5	-17	32(-3.4)	-50	[-13]	[-19]	[-16]	-83	53	DT	-0.2	HoldShort	(-8)	-10	-19	0	-20	-1.3,0	31
32	Mar/18	13	23.75	22.21	21.06(-0.77)	20.37(-0.39)	20.08(-0.96)	20.01	-1.4	-17	35(-3.4)	-50	[-14]	[-28]	[-3]	-78	44	DT	-0.1	HoldShort	(-12)	-18	3	-1	-20	-1.1,0	31
33	Mar/18	12	23.75	22.21	21.22(-0.86)	20.45(-0.43)	20.28(-0.87)	19.98	-1.4	-17	38(-2.5)	-50	[-16]	[-27]	[-7]	-80	82	DT	-0.3	HoldShort	(-15)	-16	-2	-5	-20	-1.2,0	31
34	Mar/18	11	23.75	22.21	21.4(-0.88)	20.54(-0.96)	20.46(-0.52)	20	-1.4	-17	41(-1.2)	-50	[-16]	[-26]	[-3]	-83	118	DT	-0.4	HoldShort	(-16)	-10	-4	-10	5	-1.3,0	31
35	Mar/18	10	23.75	22.21	21.59(-0.82)	20.74(-0.8)	20.57(-0.37)	20.05	-1.4	-17	42(0)	-50	[-15]	[-21]	[-14]	-75	36	DT	-0.5	HoldShort	(-16)	-7	-26	-3	-20	-1.3,8	31

36	Mar/18	9	23.75	22.21	21.77(-0.7)	20.91(-0.77)	20.65(-0.03)	20.35	-1.3	-17	42(-0.5)	-50	[-13]	[-14]	[-20]	-66	62	DT	-0.3	OpenShort?	(-14)	-1	-55	6	-20	-1.2,14	31
37	Mar/17	15	24.27	22.54	21.92(-0.63)	21.07(-0.48)	20.66(0.18)	21	-1.1	-17	43(1.7)	-50	[-12]	[-6]	[12]	-52	270	DP	0.3	OpenShort?	(-11)	3	9	14	20	-0.8,18	32
38	Mar/17	14	24.27	22.54	22.06(-0.59)	21.17(-0.62)	20.66(0)	20.89	-1.2	-17	41(0.3)	-50	[-11]	[-11]	[15]	-66	81	DP	0.2	OpenShort	(-12)	0	29	11	20	-1,9	32
39	Mar/17	13	24.27	22.54	22.19(-0.63)	21.3(-0.53)	20.62(-1.4)	20.55	-1.3	-17	41(1.5)	-50	[-12]	[-36]	[-8]	-83	-454	DT	-0.1	OpenShort	(-13)	-26	9	2	-20	-1.4,2	32
40	Mar/17	12	24.27	22.54	22.33(-0.64)	21.41(-0.47)	20.91(-1.22)	20.45	-1.3	-17	39(2.2)	-50	[-12]	[-32]	[-18]	-93	-492	DT	-0.4	OpenShort	(-12)	-23	4	-1	-20	-1.7,0	32

41	Mar/17	11	24.27	22.54	22.47(-0.7)	21.51(-1.1)	21.17(-1.47)	20.4	-1.3	-17	37(3.3)	-50	[-13]	[-43]	[-24]	-100	-578	DT	-0.7	HoldShort	(-12)	-27	-36	-15	-20	-2,0	32
42	Mar/17	10	24.27	22.54	22.63(-0.58)	21.75(-1.13)	21.49(-1.07)	20.82	-1.2	-17	34(2.3)	-50	[-11]	[-35]	[-9]	-89	-475	DT	-0.7	OpenShort	(-11)	-20	-5	-8	-20	-1.9,9	32
43	Mar/17	9	24.27	22.54	22.76(-0.64)	22(-1.21)	21.72(-1.2)	20.88	-1.2	-17	31(3.5)	-50	[-12]	[-39]	[-41]	-90	-477	DT	-0.9	OpenShort?	(-11)	-22	-91	-12	-20	-2.1,13	32
44	Mar/16	15	24.76	22.76	22.91(-0.31)	22.27(-0.75)	21.98(0.29)	22.01	-0.9	-18	28(1.3)	-50	[-6]	[-6]	[14]	-56	8	DP	0	OpenShort?	(-7)	5	23	3	20	-1.1,22	32
45	Mar/16	14	24.76	22.76	22.98(-0.58)	22.44(-0.84)	21.92(0.31)	21.73	-1	-18	26(-0.3)	-50	[-11]	[-7]	[-10]	-66	139	DT	-0.2	OpenShort	(-8)	6	-21	1	-20	-1.5,22	32

46	Mar/16	13	24.76	22.76	23.11(-0.58)	22.63(-0.65)	21.85(-0.73)	21.99	-0.9	-18	27(-0.4)	-50	[-11]	[-25]	[-1]	-55	-65	DT	0.2	OpenShort	(-9)	-13	-1	15	-20	-1.3,28	32
47	Mar/16	12	24.76	22.76	23.24(-0.59)	22.78(-0.73)	22.01(-1.2)	22	-0.9	-18	27(0.6)	-50	[-11]	[-34]	[-10]	-64	-227	DT	-0	OpenShort	(-11)	-22	-15	21	-20	-1.5,24	32
48	Mar/16	11	24.76	22.76	23.38(-0.47)	22.95(-0.56)	22.28(-1.22)	22.19	-0.8	-18	27(0.4)	-50	[-9]	[-32]	[1]	-70	-336	DP	-0.1	OpenShort	(-10)	-23	43	-23	-20	-1.4,15	32
49	Mar/16	10	24.76	22.76	23.49(-0.62)	23.08(-0.72)	22.56(-1.75)	21.67	-1	-18	26(2.8)	-50	[-11]	[-44]	[-19]	-101	-580	DT	-1.1	HoldShort	(-11)	-32	22	-34	-20	-2.2,4	32
50	Mar/16	9	24.76	22.76	23.64(-0.65)	23.25(-0.8)	22.96(-1.91)	21.41	-1.1	-18	23(6.6)	-50	[-12]	[-48]	[-74]	-128	-761	DT	-2.1	HoldShort?	(-13)	-35	-107	-43	-20	-3.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI