AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.7250 One month high (close): $23.7800

AMTX Daily Change: -3.62% Daily StdDev 16.03% AMTX EMA_5_Trend: 3.83% 10Minute StdDev: $0

Latest Price : $22.92(-3.62%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.06%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	14	17.97	20.94	24.07(-0.16)	23.37(-1.84)	21.84(-0.46)	22.02	1	11	40(1.2)	50	[-1]	[-7]	[4]	-63	-802	RG	0.1	Wait	(-3)	-3	11	14	-20	-1.3,20	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.94(daily_ema_10 -4.9%) 17.97(daily_ema_20 -18.39%) Resistance Levels: 23.37(weak_hourly_sma_10 6.13%) 24.07(weak_hourly_sma_20 9.31%)

2	Mar/25	13	17.97	20.94	24.11(-0.31)	23.81(-1.64)	21.94(-2.38)	21.64	0.9	11	39(1.8)	15	[-2]	[-18]	[-31]	-78	-1312	RG	-0.2	Wait	(-2)	-15	-10	-5	-20	-1.6,12	83
3	Mar/25	12	17.97	20.94	24.18(-0.22)	24.21(-1.49)	22.47(-2.86)	22.01	1	11	37(0.7)	10	[-1]	[-21]	[-17]	-76	-1403	RG	-0.3	Wait	(-2)	-18	36	-12	-20	-1.4,9	83
4	Mar/25	11	17.97	20.94	24.23(-0.36)	24.58(-0.91)	23.13(-4.32)	20.79	0.7	11	37(1)	15	[-2]	[-28]	[-97]	-106	-2150	RG	-1.6	SmallLong	(-3)	-27	-53	-41	-20	-2.3,2	83
5	Mar/25	10	17.97	20.94	24.32(0.33)	24.81(-0.43)	24.17(-2.95)	22.75	1.2	11	36(-3.1)	25	[2]	[-17]	[-43]	-62	-1735	DR	-1	OpenShort	(1)	-18	6	-39	-20	-1.1,16	83

6	Mar/25	9	17.97	20.94	24.24(0.32)	24.92(-0.68)	24.9(-3.02)	22.52	1.1	11	39(-2.7)	25	[2]	[-18]	[-62]	-40	-1795	DR	-1.5	OpenShort?	(2)	-19	-45	-38	-20	-1.1,38	83
7	Mar/24	15	17.33	20.32	24.16(0.7)	25.09(0.05)	25.67(-1.04)	24.3	1.7	12	41(-3.8)	20	[4]	[-3]	[-29]	18	-912	DR	-0.8	OpenShort?	(4)	-7	-25	-22	-20	0.1,65	77
8	Mar/24	14	17.33	20.32	23.99(1.13)	25.08(0.03)	25.94(-0.3)	25.31	1.9	12	45(-3.2)	50	[7]	[3]	[-4]	54	-664	CR	-0.3	HoldShort	(6)	-2	-16	-12	20	0.7,86	77
9	Mar/24	13	17.33	20.32	23.72(1.29)	25.07(0.2)	26.02(2.28)	26	2.1	12	48(-1.7)	50	[8]	[19]	[15]	74	232	UT	-0	OpenLong	(9)	14	-9	1	20	1.1,96	77
10	Mar/24	12	17.33	20.32	23.42(1.44)	25.02(1)	25.44(2.05)	26.4	2.2	12	50(0.2)	50	[9]	[21]	[15]	85	347	UT	0.5	HoldLong	(9)	13	1	6	20	1.4,100	77

11	Mar/24	11	17.33	20.32	23.09(1.43)	24.77(1.48)	24.93(1.72)	26.36	2.2	12	50(1.4)	50	[9]	[20]	[19]	90	416	UT	0.7	OpenLong	(9)	11	18	20	20	1.6,100	77
12	Mar/24	10	17.33	20.32	22.76(1.23)	24.41(1.02)	24.51(1.21)	25.63	2	12	49(0.2)	50	[8]	[15]	[12]	71	337	UT	0.6	OpenLong	(9)	8	-2	7	20	1.4,86	77
13	Mar/24	9	17.33	20.32	22.48(1.39)	24.16(1.13)	24.22(0.38)	25.7	2	12	48(1.5)	50	[9]	[11]	[38]	66	134	UT	0.7	OpenLong?	(8)	2	69	1	20	1.6,76	77
14	Mar/23	15	16.63	19.57	22.17(0.8)	23.89(0.26)	24.13(-1.91)	23.11	1.5	13	47(-1.2)	15	[5]	[-7]	[-29]	29	-876	DR	-0.5	OpenShort?	(6)	-12	-19	-15	-20	0.5,66	63
15	Mar/23	14	16.63	19.57	21.99(1.08)	23.83(1.14)	24.6(-0.06)	23.85	1.7	13	48(-0.3)	40	[7]	[8]	[-24]	49	-251	CR	-0.4	HoldShort	(6)	-0	-10	-17	-20	0.9,76	63

16	Mar/23	13	16.63	19.57	21.76(1.16)	23.56(1.41)	24.61(1.24)	24.26	1.8	13	48(0.8)	50	[7]	[17]	[-7]	64	292	CR	-0.2	HoldShort	(8)	8	2	-15	-20	1.2,84	63
17	Mar/23	12	16.63	19.57	21.51(1.11)	23.23(1.41)	24.31(0.84)	24.18	1.8	13	48(1.4)	50	[7]	[14]	[-12]	74	332	CR	-0.1	HoldShort	(8)	5	-26	-9	-20	1.3,91	63
18	Mar/23	11	16.63	19.57	21.27(1.37)	22.91(2.42)	24.11(1.93)	25.25	2	13	46(4.6)	50	[9]	[24]	[15]	99	978	UT	0.6	OpenLong	(9)	12	-5	3	20	2,99	63
19	Mar/23	10	16.63	19.57	20.98(1.41)	22.37(2.53)	23.65(2.57)	25.46	2.1	13	42(7.3)	50	[9]	[29]	[47]	109	1379	UT	1	HoldLong	(9)	16	39	-0	20	2.5,96	63
20	Mar/23	9	16.63	19.57	20.69(0.99)	21.82(1.95)	23.06(2.45)	23.93	1.7	13	34(3.6)	50	[6]	[26]	[30]	101	1197	UT	0.6	HoldLong?	(7)	15	33	-6	20	2.2,96	63

21	Mar/22	15	15.87	18.81	20.49(0.93)	21.4(1.32)	22.51(1.6)	22.73	1.6	13	31(1.7)	50	[6]	[19]	[4]	89	556	UT	0.2	OpenLong?	(5)	10	-12	-12	20	1.7,96	62
22	Mar/22	14	15.87	18.81	20.3(0.98)	21.12(1.51)	22.16(2.09)	23.18	1.7	13	29(3.8)	50	[6]	[22]	[30]	110	967	UT	0.8	HoldLong	(7)	13	5	2	20	2.4,100	62
23	Mar/22	13	15.87	18.81	20.1(1.02)	20.81(1.74)	21.71(2.96)	22.98	1.7	13	25(4.6)	50	[6]	[29]	[34]	118	1155	UT	1.2	HoldLong	(6)	18	14	6	20	2.7,100	62
24	Mar/22	12	15.87	18.81	19.9(0.94)	20.45(1.43)	21.09(2.48)	22.48	1.6	13	21(4.8)	50	[6]	[25]	[45]	125	975	UT	1.6	HoldLong	(6)	15	38	6	20	3,100	62
25	Mar/22	11	15.87	18.81	19.71(0.58)	20.16(1.05)	20.58(1.4)	21.19	1.3	13	16(1.1)	50	[4]	[16]	[15]	105	507	UT	0.9	HoldLong	(4)	9	7	15	20	2.2,100	62

26	Mar/22	10	15.87	18.81	19.6(0.64)	19.95(0.82)	20.3(1.07)	20.96	1.2	13	15(1.7)	50	[4]	[14]	[15]	100	318	UT	1.1	HoldLong	(4)	7	1	10	20	2.2,95	62
27	Mar/22	9	15.87	18.81	19.48(0.57)	19.79(0.77)	20.09(0.93)	20.93	1.2	13	13(1)	50	[4]	[12]	[33]	107	400	UT	1.5	HoldLong?	(4)	6	33	13	20	2.6,92	62
28	Mar/19	15	15.16	17.86	19.37(0.44)	19.64(0.23)	19.91(0.44)	19.87	1.1	12	12(-0.6)	50	[3]	[7]	[0]	60	-65	UT	-0.1	OpenLong?	(2)	3	-2	-5	20	1,85	64
29	Mar/19	14	15.16	17.86	19.29(0.41)	19.6(0.21)	19.82(0.39)	19.94	1.2	12	13(0.5)	50	[3]	[6]	[10]	70	32	UT	0.2	OpenLong	(3)	2	5	-4	20	1.3,87	64
30	Mar/19	13	15.16	17.86	19.21(0.21)	19.56(-0.07)	19.74(0.69)	19.77	1.1	12	12(0.4)	50	[1]	[7]	[7]	68	241	UT	0.1	OpenLong	(2)	4	-4	10	20	1.1,90	64

31	Mar/19	12	15.16	17.86	19.17(0.2)	19.57(0.46)	19.6(0.56)	19.91	1.1	12	12(0.7)	50	[1]	[8]	[2]	74	326	UT	0.6	OpenLong	(2)	3	-4	10	15	1.5,86	64
32	Mar/19	11	15.16	17.86	19.13(0.26)	19.48(0.41)	19.49(0.6)	20.03	1.2	12	11(1.1)	50	[2]	[8]	[18]	82	356	UT	1.2	OpenLong	(2)	4	18	22	20	2,82	64
33	Mar/19	10	15.16	17.86	19.08(0.1)	19.4(0.31)	19.37(0.01)	19.46	1	12	10(0.2)	50	[1]	[4]	[-3]	39	102	CR	0.2	HoldShort	(1)	0	-3	0	-20	0.9,66	64
34	Mar/19	9	15.16	17.86	19.06(0.15)	19.34(0.38)	19.37(-0.03)	19.55	1.1	12	10(-0.3)	50	[1]	[4]	[3]	44	97	UT	0.5	OpenLong?	(1)	-0	15	-2	-15	1.2,64	64
35	Mar/18	15	14.6	17.13	19.03(-0.18)	19.27(0.13)	19.38(-0.83)	19.08	1.1	11	10(0)	25	[-1]	[-3]	[-11]	16	-2	RG	-0.7	Wait?	(0)	-5	-9	-15	-20	0.1,63	75

36	Mar/18	14	14.6	17.13	19.06(0.16)	19.24(0.41)	19.54(0.35)	19.35	1.1	11	10(0)	45	[1]	[6]	[-8]	38	70	CR	-0.5	HoldShort	(-1)	2	-3	-9	-20	0.7,70	75
37	Mar/18	13	14.6	17.13	19.03(0.16)	19.16(0.31)	19.47(0.22)	19.43	1.2	11	10(0.3)	50	[1]	[5]	[0]	50	97	UT	-0.1	OpenLong	(1)	1	-0	-13	20	1,75	75
38	Mar/18	12	14.6	17.13	19(0.11)	19.1(0.65)	19.43(0.6)	19.44	1.2	11	10(0.3)	50	[1]	[8]	[1]	62	262	UT	0	OpenLong	(1)	4	-4	15	5	1.1,84	75
39	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	386	UT	0.7	OpenLong	(1)	5	-10	19	20	1.5,78	75
40	Mar/18	10	14.6	17.13	18.96(0.23)	18.86(0.49)	19.16(1.12)	19.91	1.3	11	9(-0.9)	50	[1]	[11]	[37]	88	549	UT	2	HoldLong	(1)	7	30	34	20	2.6,73	75

41	Mar/18	9	14.6	17.13	18.92(-0.29)	18.77(-0.06)	18.95(0.52)	18.99	1	11	10(-5.2)	50	[-2]	[5]	[9]	18	446	UR	0.1	SmallShort?	(0)	3	-7	15	20	0.2,63	75
42	Mar/17	15	14.07	16.62	18.98(-0.5)	18.78(0.11)	18.85(0.41)	19.22	1.2	11	15(-1.5)	50	[-3]	[4]	[17]	10	713	UR	0.6	SmallShort?	(-2)	3	12	14	20	0.4,50	74
43	Mar/17	14	14.07	16.62	19.08(-0.39)	18.76(-0.11)	18.77(0.7)	18.86	1.1	11	16(-0.2)	50	[-2]	[5]	[7]	-15	431	UR	0.1	SmallShort	(-4)	4	2	14	20	-0.3,43	74
44	Mar/17	13	14.07	16.62	19.16(-0.24)	18.78(-0.09)	18.64(0.4)	18.8	1.1	11	17(0.1)	50	[-1]	[3]	[5]	-28	134	UR	0.2	SmallShort	(-3)	2	-2	8	20	-0.5,35	74
45	Mar/17	12	14.07	16.62	19.21(-0.02)	18.8(-0.44)	18.57(-0.1)	18.86	1.1	11	17(0)	50	[-0]	[-1]	[15]	-31	-196	RG	0.4	Wait	(-2)	-1	11	17	20	-0.5,32	74

46	Mar/17	11	14.07	16.62	19.21(-0.29)	18.88(-0.09)	18.59(-0.64)	18.52	1.1	11	17(0.1)	15	[-2]	[-3]	[-13]	-57	-246	RG	-0.1	Wait	(-1)	-4	-10	3	-20	-1,18	74
47	Mar/17	10	14.07	16.62	19.27(0.07)	18.9(0.01)	18.71(-0.19)	18.82	1.1	11	16(-1.4)	50	[0]	[0]	[4]	-51	-343	UT	0.2	OpenLong	(-1)	-1	21	-3	-20	-0.6,14	74
48	Mar/17	9	14.07	16.62	19.26(0.11)	18.9(-0.44)	18.75(-0.91)	18.19	1	11	18(-1.7)	30	[1]	[-5]	[-18]	-81	-901	DR	-0.7	HoldShort?	(-1)	-6	-8	-27	-20	-1.4,4	74
49	Mar/16	15	13.54	16.42	19.24(0.3)	18.98(-0.37)	18.92(-0.57)	18.44	1.2	11	20(-4.5)	35	[2]	[-3]	[-19]	-65	-857	DR	-0.6	OpenShort?	(1)	-3	-17	-22	-20	-1,10	74
50	Mar/16	14	13.54	16.42	19.18(0.65)	19.05(-0.08)	19.03(-0.77)	18.97	1.3	11	24(-3.2)	50	[4]	[-3]	[-7]	-41	-936	DR	-0.1	OpenShort	(3)	-5	-5	-14	-20	-0.2,14	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI