|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $78.5100 One month high (close): $99.6100
JNUG Daily Change: -2.71% Daily StdDev 5.3% JNUG EMA_5_Trend: -3.01% 10Minute StdDev: $4.0085
Latest Price : $79.44(-2.71%) | Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($3.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($2.2) Wed. Mar 17, 2021($1.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 85.3 | 87.69 | 87.79(-0.5) | 84.74(-0.95) | 82.35(-0.6) | 82.01 | -0.6 | | -1 | 69(4.1) | -45 | [-9] | [-24] | [2] | -88 | -294 | DP | -0.1 | OpenShort? | | (-10) | -11 | 10 | 7 | -20 | -1.6,2 | 53 | Sample size 50 Avg positive next hour return: 1.74%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.74(hourly_sma_10 3.33%) 85.3(daily_ema_20 4.01%) 87.69(daily_ema_10 6.93%) 87.79(hourly_sma_20 7.05%)
|
| | | 2 | Mar/23 | 15 | 86.27 | 88.33 | 88.23(-0.51) | 85.56(-1.07) | 82.85(-0.82) | 81.58 | -0.8 | | -0 | 65(8.8) | -50 | [-10] | [-29] | [-12] | -98 | -433 | DT | -0.4 | OpenShort? | | (-10) | -16 | -15 | 5 | -20 | -1.9,0 | 55 | | 3 | Mar/23 | 14 | 86.27 | 88.33 | 88.68(-0.45) | 86.49(-0.97) | 83.54(-1.01) | 82.26 | -0.7 | | -0 | 56(6) | -50 | [-9] | [-31] | [-13] | -103 | -514 | DT | -0.4 | HoldShort | | (-9) | -19 | -6 | 4 | -20 | -2.1,0 | 55 | | 4 | Mar/23 | 13 | 86.27 | 88.33 | 89.08(-0.47) | 87.34(-0.95) | 84.39(-1.62) | 82.54 | -0.7 | | -0 | 50(6.3) | -50 | [-9] | [-43] | [-20] | -108 | -658 | DT | -0.7 | HoldShort | | (-8) | -31 | -18 | 7 | -20 | -2.3,0 | 55 | | 5 | Mar/23 | 12 | 86.27 | 88.33 | 89.5(-0.5) | 88.17(-0.92) | 85.78(-1.55) | 83.36 | -0.5 | | -0 | 44(6.4) | -50 | [-9] | [-41] | [-22] | -113 | -573 | DT | -1 | HoldShort | | (-8) | -29 | -25 | 8 | -20 | -2.5,0 | 55 | | | | |
| 6 | Mar/23 | 11 | 86.27 | 88.33 | 89.95(-0.46) | 88.99(-0.77) | 87.13(-1.28) | 84.52 | -0.3 | | -0 | 37(6.6) | -50 | [-9] | [-35] | [-20] | -115 | -450 | DT | -1.3 | HoldShort | | (-9) | -24 | -11 | -7 | -20 | -2.6,0 | 55 | | 7 | Mar/23 | 10 | 86.27 | 88.33 | 90.36(-0.4) | 89.68(-0.59) | 88.26(-1.31) | 85.02 | -0.2 | | -0 | 31(9.1) | -50 | [-8] | [-33] | [-34] | -128 | -518 | DT | -1.9 | HoldShort | | (-8) | -25 | -32 | -21 | -20 | -3.1,0 | 55 | | 8 | Mar/23 | 9 | 86.27 | 88.33 | 90.72(-0.25) | 90.21(-0.44) | 89.44(-0.94) | 86.54 | 0 | | -0 | 22(7.2) | -50 | [-5] | [-24] | [-39] | -138 | -443 | DT | -2.4 | HoldShort? | | (-6) | -18 | -59 | -26 | -20 | -3.5,0 | 55 | | 9 | Mar/22 | 15 | 86.98 | 88.71 | 90.94(-0.01) | 90.61(-0.15) | 90.29(-0.31) | 89.45 | 0.4 | | 2 | 15(-1) | -5 | [-0] | [-6] | [-13] | -95 | -232 | RG | -1 | SmallLong? | | (-2) | -6 | -14 | -21 | -20 | -1.8,0 | 56 | | 10 | Mar/22 | 14 | 86.98 | 88.71 | 90.95(-0.2) | 90.75(-0.1) | 90.57(-0.31) | 90.14 | 0.5 | | 2 | 16(0.4) | -25 | [-4] | [-7] | [-5] | -65 | 38 | DT | -0.5 | OpenShort | | (1) | -6 | -1 | -15 | -20 | -0.9,8 | 56 | | | | |
| 11 | Mar/22 | 13 | 86.98 | 88.71 | 91.13(-0.04) | 90.84(-0.07) | 90.85(-0.27) | 90.17 | 0.5 | | 2 | 15(-2.8) | -20 | [-1] | [-5] | [-11] | -60 | -138 | DT | -0.7 | OpenShort | | (-4) | -5 | -14 | -18 | -20 | -1,15 | 56 | | 12 | Mar/22 | 12 | 86.98 | 88.71 | 91.17(0.15) | 90.91(0.04) | 91.09(0.11) | 90.88 | 0.6 | | 2 | 18(-4.7) | 25 | [3] | [4] | [-2] | -33 | -163 | CR | -0.2 | HoldShort | | (-0) | 2 | 2 | -11 | -8 | -0.3,25 | 56 | | 13 | Mar/22 | 11 | 86.98 | 88.71 | 91.04(0.21) | 90.87(0.06) | 90.99(0.06) | 90.8 | 0.6 | | 2 | 23(-3.2) | 30 | [4] | [4] | [-3] | -20 | -235 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -7 | -19 | -0.2,35 | 56 | | 14 | Mar/22 | 10 | 86.98 | 88.71 | 90.85(0.2) | 90.87(-0) | 90.94(0.01) | 90.88 | 0.6 | | 2 | 26(-2.1) | 25 | [4] | [2] | [-4] | -7 | -211 | CR | -0 | HoldShort | | (4) | 0 | -13 | 1 | 5 | 0,43 | 56 | | 15 | Mar/22 | 9 | 86.98 | 88.71 | 90.67(0.21) | 90.82(-0.1) | 90.93(0.11) | 91.52 | 0.7 | | 2 | 28(-2.5) | 45 | [4] | [3] | [6] | -1 | -104 | UT | 0.3 | OpenLong? | | (4) | 2 | 2 | -1 | 20 | 0.5,37 | 56 | | | | |
| 16 | Mar/19 | 15 | 87.45 | 87.73 | 90.48(0.26) | 90.91(-0.15) | 90.83(0.12) | 91.4 | 0.6 | | 2 | 30(-0.1) | 50 | [5] | [4] | [12] | 2 | -144 | UT | 0.3 | OpenLong? | | (4) | 2 | 21 | -4 | 20 | 0.5,39 | 67 | | 17 | Mar/19 | 14 | 87.45 | 87.73 | 90.25(0.09) | 91.04(-0.2) | 90.72(-0.04) | 90.35 | 0.5 | | 2 | 31(-0.4) | 15 | [2] | [-1] | [-4] | -9 | -95 | DR | -0.2 | OpenShort | | (4) | -1 | -4 | -10 | -14 | 0.1,39 | 67 | | 18 | Mar/19 | 13 | 87.45 | 87.73 | 90.17(0.11) | 91.23(-0.05) | 90.75(0.05) | 90.54 | 0.5 | | 2 | 31(-0.4) | 15 | [2] | [3] | [-6] | 1 | -65 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -5 | -20 | 0.2,46 | 67 | | 19 | Mar/19 | 12 | 87.45 | 87.73 | 90.08(0.12) | 91.27(0.13) | 90.7(-0.02) | 90.83 | 0.6 | | 2 | 31(-0.3) | 15 | [2] | [3] | [-6] | 14 | -53 | CR | 0.1 | HoldShort | | (2) | -0 | -4 | 0 | -20 | 0.4,54 | 67 | | 20 | Mar/19 | 11 | 87.45 | 87.73 | 89.97(0.15) | 91.15(-0.3) | 90.72(-0.29) | 91.04 | 0.6 | | 2 | 32(-0.1) | 15 | [3] | [-6] | [6] | 21 | -113 | RG | 0.2 | Wait | | (2) | -6 | 4 | 0 | 20 | 0.6,56 | 67 | | | | |
| 21 | Mar/19 | 10 | 87.45 | 87.73 | 89.84(0.14) | 91.42(-0.02) | 90.99(-0.41) | 90.83 | 0.6 | | 2 | 32(0.1) | 15 | [3] | [-6] | [-3] | 16 | -140 | DR | -0.1 | OpenShort | | (3) | -8 | 6 | -9 | -20 | 0.5,53 | 67 | | 22 | Mar/19 | 9 | 87.45 | 87.73 | 89.71(0.08) | 91.43(0.25) | 91.37(-0.36) | 90.52 | 0.5 | | 2 | 32(0.1) | 0 | [2] | [-2] | [-11] | 14 | -88 | DR | -0.4 | OpenShort? | | (2) | -7 | 5 | -18 | -20 | 0.4,54 | 67 | | 23 | Mar/18 | 15 | 87.29 | 86.68 | 89.64(0.06) | 91.2(0.35) | 91.7(-0.16) | 90.28 | 0.5 | | 0 | 32(-0.3) | -25 | [1] | [2] | [-18] | 21 | -36 | CR | -0.7 | HoldShort? | | (1) | -3 | -12 | -17 | -20 | 0.3,63 | 59 | | 24 | Mar/18 | 14 | 87.29 | 86.68 | 89.58(0.05) | 90.89(0.41) | 91.85(0.28) | 90.91 | 0.6 | | 0 | 32(0.3) | -25 | [1] | [11] | [-17] | 43 | 172 | CR | -0.5 | HoldShort | | (2) | 5 | -29 | -4 | -20 | 0.7,75 | 59 | | 25 | Mar/18 | 13 | 87.29 | 86.68 | 89.53(0.13) | 90.52(0.53) | 91.59(-0.29) | 92.38 | 0.8 | | 0 | 32(1.8) | 5 | [2] | [2] | [1] | 69 | 109 | RG | 0.4 | Wait | | (3) | -5 | -7 | 6 | 20 | 1.5,81 | 59 | | | | |
| 26 | Mar/18 | 12 | 87.29 | 86.68 | 89.41(0.18) | 90.04(0.65) | 91.86(0.39) | 92.75 | 0.9 | | 0 | 30(2.7) | 30 | [3] | [16] | [11] | 73 | 281 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 11 | 20 | 1.9,75 | 59 | | 27 | Mar/18 | 11 | 87.29 | 86.68 | 89.25(0.16) | 89.46(0.38) | 91.5(0.87) | 92.17 | 0.8 | | 0 | 27(2.1) | 50 | [3] | [22] | [14] | 54 | 391 | UT | 0.4 | OpenLong | | (3) | 16 | 23 | -20 | 20 | 1.8,59 | 59 | | 28 | Mar/18 | 10 | 87.29 | 86.68 | 89.11(0.14) | 89.12(0.27) | 90.71(0.87) | 91.02 | 0.6 | | 0 | 25(1.1) | 50 | [3] | [21] | [16] | 50 | 293 | UT | 0.2 | OpenLong | | (2) | 16 | 28 | -1 | 20 | 1.3,67 | 59 | | 29 | Mar/18 | 9 | 87.29 | 86.68 | 88.98(0.03) | 88.88(0.11) | 89.92(0.53) | 89.62 | 0.4 | | 0 | 24(0) | -15 | [1] | [13] | [-19] | 40 | 175 | CR | -0.2 | HoldShort? | | (1) | 10 | -79 | 26 | 20 | 0.4,80 | 59 | | 30 | Mar/17 | 15 | 87.25 | 85.74 | 88.96(0.23) | 88.78(0.6) | 89.45(1.39) | 93.73 | 1.1 | | -1 | 24(6.5) | 45 | [4] | [35] | [50] | 114 | 662 | UT | 3 | HoldLong? | | (5) | 26 | 55 | 61 | 20 | 3.3,81 | 53 | | | | |
| 31 | Mar/17 | 14 | 87.25 | 85.74 | 88.75(0.23) | 88.25(0.29) | 88.23(0.94) | 90.96 | 0.6 | | -1 | 17(1.8) | 50 | [4] | [23] | [38] | 53 | 255 | UT | 2.6 | OpenLong | | (1) | 18 | 56 | 41 | 20 | 2.1,50 | 53 | | 32 | Mar/17 | 13 | 87.25 | 85.74 | 88.55(0.04) | 87.99(-0.09) | 87.41(-0.13) | 88.21 | 0.2 | | -1 | 16(-0.5) | 15 | [1] | [-1] | [10] | -39 | -118 | RG | 0.8 | SmallShort | | (2) | -2 | 23 | 1 | 20 | -0.4,21 | 53 | | 33 | Mar/17 | 12 | 87.25 | 85.74 | 88.52(-0.01) | 88.07(-0.24) | 87.53(-0.34) | 87.1 | -0 | | -1 | 16(-0.3) | -5 | [-0] | [-7] | [-5] | -70 | -238 | RG | -0.4 | Wait | | (-1) | -6 | -3 | -10 | -20 | -1.4,15 | 53 | | 34 | Mar/17 | 11 | 87.25 | 85.74 | 88.53(0.02) | 88.28(-0.3) | 87.83(-0.32) | 87.25 | 0 | | -1 | 16(-1.4) | -10 | [0] | [-7] | [-8] | -71 | -245 | DR | -0.6 | OpenShort | | (-0) | -6 | -8 | -25 | -18 | -1.3,12 | 53 | | 35 | Mar/17 | 10 | 87.25 | 85.74 | 88.51(0.08) | 88.54(-0.27) | 88.11(-0.18) | 87.62 | 0.1 | | -1 | 18(-4.9) | 5 | [2] | [-4] | [1] | -41 | -233 | RG | -0.5 | Wait | | (1) | -3 | 16 | -18 | -14 | -0.8,29 | 53 | | | | |
| 36 | Mar/17 | 9 | 87.25 | 85.74 | 88.44(0.15) | 88.78(-0.29) | 88.27(-0.34) | 86.87 | -0.1 | | -1 | 23(-4.3) | -15 | [3] | [-6] | [-23] | -39 | -424 | DR | -1 | OpenShort? | | (1) | -6 | -39 | -18 | -20 | -1.1,39 | 53 | | 37 | Mar/16 | 15 | 87.17 | 84.49 | 88.31(0.28) | 89.04(-0.06) | 88.58(-0.03) | 88.8 | 0.3 | | -5 | 27(0.4) | 10 | [5] | [1] | [0] | 5 | -245 | RG | 0.1 | Wait? | | (5) | -1 | 4 | -5 | -7 | 0.3,47 | 39 | | 38 | Mar/16 | 14 | 87.17 | 84.49 | 88.06(0.12) | 89.1(0.01) | 88.6(-0.15) | 88.6 | 0.2 | | -5 | 27(-0.5) | -20 | [2] | [-2] | [-5] | 13 | -101 | DR | 0 | OpenShort | | (5) | -3 | -2 | -7 | -20 | 0.3,55 | 39 | | 39 | Mar/16 | 13 | 87.17 | 84.49 | 87.95(0.13) | 89.09(-0.05) | 88.73(-0.27) | 88.69 | 0.2 | | -5 | 27(-0.2) | -15 | [2] | [-4] | [-2] | 16 | -125 | DR | -0 | OpenShort | | (3) | -5 | 6 | -13 | -20 | 0.4,56 | 39 | | 40 | Mar/16 | 12 | 87.17 | 84.49 | 87.83(0.11) | 89.13(-0.14) | 88.97(-0.37) | 88.39 | 0.2 | | -5 | 27(-0.4) | -30 | [2] | [-7] | [-5] | 21 | -145 | DR | -0.3 | OpenShort | | (2) | -7 | -0 | -16 | -20 | 0.3,63 | 39 | | | | |
| 41 | Mar/16 | 11 | 87.17 | 84.49 | 87.73(0.12) | 89.26(0.18) | 89.3(-0.23) | 88.4 | 0.2 | | -5 | 28(-1) | -35 | [2] | [-2] | [-15] | 33 | -103 | DR | -0.5 | OpenShort | | (2) | -4 | -11 | -18 | -20 | 0.4,73 | 39 | | 42 | Mar/16 | 10 | 87.17 | 84.49 | 87.63(0.22) | 89.1(0.15) | 89.5(-0.1) | 88.95 | 0.3 | | -5 | 29(-0.3) | -25 | [4] | [1] | [-7] | 54 | -105 | CR | -0.3 | HoldShort | | (3) | -2 | -6 | -11 | -20 | 0.7,86 | 39 | | 43 | Mar/16 | 9 | 87.17 | 84.49 | 87.44(0.22) | 88.97(0.22) | 89.59(0.16) | 89.24 | 0.3 | | -5 | 29(0.6) | -20 | [4] | [6] | [-7] | 70 | 21 | CR | -0.2 | HoldShort? | | (4) | 3 | -13 | -4 | -20 | 1,95 | 39 | | 44 | Mar/15 | 15 | 87.51 | 84.05 | 87.25(0.2) | 88.78(0.35) | 89.44(0.17) | 89.89 | 0.4 | | -6 | 28(1.1) | -10 | [4] | [9] | [1] | 86 | 139 | RG | 0.3 | Wait? | | (5) | 3 | -2 | 1 | 14 | 1.5,98 | 43 | | 45 | Mar/15 | 14 | 87.51 | 84.05 | 87.08(0.31) | 88.47(0.43) | 89.29(0.08) | 89.99 | 0.4 | | -6 | 27(1.4) | 10 | [6] | [8] | [6] | 87 | 36 | RG | 0.4 | Wait | | (4) | 2 | 11 | 4 | 20 | 1.6,97 | 43 | | | | |
| 46 | Mar/15 | 13 | 87.51 | 84.05 | 86.81(0.25) | 88.09(0.59) | 89.22(0.59) | 89.43 | 0.3 | | -6 | 26(0.8) | 0 | [5] | [19] | [-1] | 81 | 195 | CR | 0.1 | OpenShort | | (5) | 11 | 1 | -2 | -10 | 1.6,91 | 43 | | 47 | Mar/15 | 12 | 87.51 | 84.05 | 86.59(0.28) | 87.58(0.64) | 88.7(0.39) | 89.37 | 0.3 | | -6 | 25(0.9) | 10 | [5] | [16] | [5] | 82 | 137 | RG | 0.4 | Wait | | (5) | 7 | 17 | -10 | 7 | 1.7,89 | 43 | | 48 | Mar/15 | 11 | 87.51 | 84.05 | 86.35(0.26) | 87.03(0.25) | 88.35(0.27) | 88.53 | 0.2 | | -6 | 24(0.4) | 5 | [5] | [10] | [6] | 76 | 50 | RG | 0.1 | Wait | | (5) | 5 | -12 | 25 | 20 | 1.4,91 | 43 | | 49 | Mar/15 | 10 | 87.51 | 84.05 | 86.13(0.29) | 86.81(0.32) | 88.11(0.52) | 89.13 | 0.2 | | -6 | 24(2.1) | 20 | [5] | [15] | [11] | 88 | 189 | UT | 0.7 | OpenLong | | (5) | 10 | -10 | 29 | 20 | 1.9,90 | 43 | | 50 | Mar/15 | 9 | 87.51 | 84.05 | 85.88(0.3) | 86.53(0.37) | 87.66(0.8) | 89.64 | 0.3 | | -6 | 22(3.5) | 25 | [6] | [21] | [39] | 111 | 335 | UT | 1.4 | HoldLong? | | (6) | 15 | 58 | 37 | 20 | 2.7,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|