INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $15.7450

INSG Daily Change: -7.65% Daily StdDev 6.25% INSG EMA_5_Trend: -2.77% 10Minute StdDev: $0

Latest Price : $9.36(-7.65%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	10	10.86	10.5	10.43(-0.36)	10.26(-0.92)	10.08(-1.07)	9.79	-0.5	-12	12(2.5)	-50	[-6]	[-28]	[-19]	-118	-503	DT	-1.2	HoldShort	(-7)	-17	-17	-8	-20	-2.7,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.26(hourly_sma_10 4.8%) 10.43(hourly_sma_20 6.54%) 10.5(daily_ema_10 7.25%) 10.86(daily_ema_20 10.93%)

2	Mar/24	9	10.86	10.5	10.47(-0.21)	10.35(-0.74)	10.19(-0.79)	9.91	-0.5	-12	10(2.1)	-50	[-3]	[-22]	[-23]	-123	-508	DT	-1.5	HoldShort?	(-4)	-13	-31	-13	-20	-2.9,0	55
3	Mar/23	15	11.16	10.61	10.49(-0.12)	10.43(-0.46)	10.27(-0.59)	10.13	-0.5	-12	8(1.2)	-50	[-2]	[-15]	[-16]	-110	-376	DT	-0.9	HoldShort?	(-1)	-9	-16	-10	-20	-2.4,0	60
4	Mar/23	14	11.16	10.61	10.5(-0.03)	10.48(-0.37)	10.33(-0.56)	10.25	-0.4	-12	6(0.4)	-50	[-1]	[-14]	[-8]	-94	-368	DT	-0.6	HoldShort	(-1)	-9	-10	-9	-20	-1.8,1	60
5	Mar/23	13	11.16	10.61	10.5(-0.06)	10.52(-0.22)	10.39(-0.57)	10.32	-0.4	-12	6(0.3)	-50	[-1]	[-13]	[-11]	-84	-262	DT	-0.5	HoldShort	(1)	-9	-3	-20	-20	-1.4,1	60

6	Mar/23	12	11.16	10.61	10.51(-0.04)	10.54(-0.31)	10.45(-0.67)	10.34	-0.4	-12	6(0.2)	-50	[-1]	[-15]	[-11]	-79	-309	DT	-0.9	HoldShort	(-1)	-11	3	-35	-20	-1.4,6	60
7	Mar/23	11	11.16	10.61	10.51(-0.13)	10.57(-0.19)	10.52(-0.6)	10.32	-0.4	-12	6(0.4)	-50	[-2]	[-13]	[-23]	-67	-202	DT	-1.7	OpenShort	(0)	-10	-15	-44	-20	-1.6,23	60
8	Mar/23	10	11.16	10.61	10.52(-0.09)	10.59(-0.12)	10.58(-0.44)	10.43	-0.3	-12	5(0.1)	-50	[-2]	[-10]	[-20]	-23	-111	DT	-1.4	OpenShort	(-1)	-7	-13	-35	-20	-0.8,47	60
9	Mar/23	9	11.16	10.61	10.53(0.02)	10.6(-0.03)	10.63(-0.18)	10.53	-0.3	-12	5(-0.1)	-50	[0]	[-4]	[-11]	27	-71	DR	-0.9	OpenShort?	(0)	-3	-13	-14	-20	0,77	60
10	Mar/22	15	11.42	10.63	10.53(0.12)	10.6(0.01)	10.65(0.12)	10.63	-0.3	-14	5(-0.3)	-40	[2]	[2]	[-2]	66	-9	CR	-0.2	HoldShort?	(1)	2	-8	-0	9	0.9,93	51

11	Mar/22	14	11.42	10.63	10.52(-0.05)	10.6(0.18)	10.64(0.14)	10.69	-0.3	-14	5(-0.2)	-40	[-1]	[4]	[8]	82	259	UR	0.4	SmallShort	(1)	2	7	4	20	1.3,99	51
12	Mar/22	13	11.42	10.63	10.52(-0)	10.58(0.23)	10.63(0.32)	10.64	-0.3	-14	6(0.1)	-45	[-0]	[7]	[-1]	69	192	CR	0.1	HoldShort	(-1)	5	-1	12	-20	0.8,99	51
13	Mar/22	12	11.42	10.63	10.53(0.05)	10.56(0.33)	10.6(0.2)	10.65	-0.3	-14	6(0.1)	-40	[1]	[6]	[0]	67	110	RG	0.4	Wait	(-1)	3	0	10	-19	0.9,94	51
14	Mar/22	11	11.42	10.63	10.52(0.02)	10.53(0.41)	10.58(0.21)	10.65	-0.3	-14	5(0.1)	-25	[0]	[7]	[11]	69	163	RG	0.5	Wait	(1)	3	11	23	20	1,94	51
15	Mar/22	10	11.42	10.63	10.52(0.06)	10.49(0.2)	10.58(-0)	10.57	-0.4	-14	5(0.1)	-45	[1]	[2]	[0]	33	-21	RG	0.1	Wait	(0)	-0	-8	8	19	0.4,73	51

16	Mar/22	9	11.42	10.63	10.51(0.03)	10.47(0.14)	10.56(0.23)	10.63	-0.3	-14	5(-0.1)	-25	[1]	[5]	[13]	38	138	RG	0.6	Wait?	(1)	4	19	12	20	1,63	51
17	Mar/19	15	11.69	10.5	10.51(0.08)	10.46(0.01)	10.54(0.23)	10.49	-0.5	-17	5(0.1)	-40	[1]	[4]	[2]	1	-48	RG	-0.4	Wait?	(0)	4	-9	1	20	-0.2,56	28
18	Mar/19	14	11.69	10.5	10.5(-0.12)	10.46(0.04)	10.52(0.46)	10.56	-0.4	-17	5(-0.2)	-45	[-2]	[6]	[7]	10	309	UR	0.3	SmallShort	(1)	7	3	13	20	0.4,50	28
19	Mar/19	13	11.69	10.5	10.51(-0.07)	10.46(0.08)	10.47(0.51)	10.54	-0.4	-17	5(-0.6)	-45	[-1]	[8]	[2]	2	236	UR	0.5	SmallShort	(-1)	8	-5	20	10	0.2,47	28
20	Mar/19	12	11.69	10.5	10.52(-0.11)	10.45(0.14)	10.42(0.4)	10.58	-0.4	-17	6(-0.6)	-35	[-2]	[6]	[13]	-2	280	UR	1	SmallShort	(-1)	6	9	24	20	0.4,38	28

21	Mar/19	11	11.69	10.5	10.53(-0.18)	10.44(-0.29)	10.38(0.05)	10.51	-0.5	-17	7(-1.3)	-35	[-3]	[-2]	[19]	-28	179	DP	0.8	OpenShort	(-1)	1	16	17	20	-0.1,25	28
22	Mar/19	10	11.69	10.5	10.55(-0.33)	10.47(-0.33)	10.37(-0.3)	10.39	-0.5	-17	8(-0.7)	-50	[-5]	[-8]	[4]	-59	113	DP	0.1	OpenShort	(-4)	-4	7	0	20	-0.8,11	28
23	Mar/19	9	11.69	10.5	10.58(-0.37)	10.5(-0.23)	10.4(-0.39)	10.34	-0.5	-17	9(-0.5)	-50	[-5]	[-9]	[-5]	-73	54	DT	-0.3	OpenShort?	(-5)	-6	10	-9	-20	-1.1,5	28
24	Mar/18	15	12.01	10.4	10.62(-0.37)	10.52(-0.27)	10.44(-0.44)	10.27	-0.6	-21	9(0.1)	-50	[-5]	[-10]	[-17]	-80	-60	DT	-0.7	HoldShort?	(-5)	-6	-15	-12	-20	-1.5,8	29
25	Mar/18	14	12.01	10.4	10.66(-0.37)	10.55(-0.07)	10.49(-0.03)	10.38	-0.6	-21	9(-0.9)	-50	[-5]	[-3]	[-11]	-60	116	DT	-0.4	OpenShort	(-5)	-0	-15	-3	-20	-1.1,18	29

26	Mar/18	13	12.01	10.4	10.7(-0.38)	10.56(0.01)	10.49(-0.72)	10.49	-0.5	-21	10(-0.9)	-50	[-6]	[-12]	[-6]	-45	6	DT	0	OpenShort	(-4)	-11	-5	1	-20	-0.8,25	29
27	Mar/18	12	12.01	10.4	10.74(-0.39)	10.56(0.15)	10.57(-0.36)	10.53	-0.5	-21	11(-0.6)	-50	[-6]	[-6]	[-3]	-45	112	DT	-0.1	OpenShort	(-5)	-5	-1	2	-20	-0.7,23	29
28	Mar/18	11	12.01	10.4	10.78(-0.38)	10.54(-0.27)	10.61(0.03)	10.54	-0.5	-21	11(-0.2)	-50	[-6]	[-4]	[2]	-52	178	DP	-0.2	OpenShort	(-7)	0	5	-13	20	-0.8,18	29
29	Mar/18	10	12.01	10.4	10.82(-0.36)	10.57(-0.13)	10.61(-0)	10.5	-0.5	-21	12(0.1)	-50	[-5]	[-3]	[2]	-48	69	DP	-0.3	OpenShort	(-5)	-0	11	-2	-19	-1,27	29
30	Mar/18	9	12.01	10.4	10.86(-0.34)	10.58(-0.44)	10.61(-0.11)	10.42	-0.6	-21	12(0.5)	-50	[-5]	[-7]	[-21]	-51	-90	DT	-0.6	OpenShort?	(-5)	-2	-57	5	-20	-1.4,34	29

31	Mar/17	15	12.31	10.33	10.9(-0.05)	10.63(0.02)	10.62(0.65)	10.86	-0.5	-24	11(0.5)	-10	[-1]	[9]	[22]	-13	180	UR	0.8	SmallShort?	(-3)	9	16	19	20	-0.1,40	30
32	Mar/17	14	12.31	10.33	10.91(0.04)	10.63(-0.32)	10.55(0.67)	10.74	-0.5	-24	11(-0.1)	-0	[1]	[8]	[22]	-41	-25	RG	0.6	Wait	(-3)	10	28	13	20	-0.6,24	30
33	Mar/17	13	12.31	10.33	10.91(-0)	10.66(-0.51)	10.48(-0.47)	10.53	-0.6	-24	11(0.2)	-50	[-0]	[-11]	[2]	-67	-471	DP	0.2	OpenShort	(-1)	-7	3	4	0	-1.2,13	30
34	Mar/17	12	12.31	10.33	10.91(-0.09)	10.71(-0.56)	10.53(-0.26)	10.51	-0.6	-24	10(0.3)	-50	[-1]	[-8]	[3]	-71	-342	DP	-0.1	OpenShort	(0)	-4	4	7	0	-1.3,12	30
35	Mar/17	11	12.31	10.33	10.92(-0.09)	10.77(-0.65)	10.56(-0.68)	10.48	-0.6	-24	10(0.3)	-50	[-1]	[-15]	[-8]	-80	-485	DT	-0.3	HoldShort	(-1)	-10	-3	-11	-20	-1.5,8	30

36	Mar/17	10	12.31	10.33	10.93(-0.05)	10.84(-0.76)	10.63(-0.69)	10.5	-0.6	-24	10(0.2)	-50	[-1]	[-16]	[2]	-78	-518	DP	-0.5	OpenShort	(-1)	-10	16	-8	-20	-1.5,10	30
37	Mar/17	9	12.31	10.33	10.94(-0.05)	10.92(-0.92)	10.7(-1.36)	10.38	-0.7	-24	10(-0.1)	-50	[-1]	[-27]	[-38]	-93	-815	DT	-1.1	HoldShort?	(-3)	-20	-52	-26	-20	-2,7	30
38	Mar/16	15	12.62	10.21	10.95(0.23)	11.02(-0.49)	10.85(-0.46)	10.78	-0.6	-29	10(0.5)	-45	[3]	[-10]	[-1]	-48	-522	DR	-0.2	OpenShort?	(1)	-7	17	-15	-20	-0.6,17	27
39	Mar/16	14	12.62	10.21	10.92(-0.11)	11.07(-0.57)	10.9(-0.76)	10.65	-0.6	-29	9(0)	-50	[-2]	[-17]	[-26]	-54	-335	DT	-0.9	OpenShort	(3)	-11	-26	-28	-20	-1,21	27
40	Mar/16	13	12.62	10.21	10.93(0.05)	11.13(-0.33)	10.98(-0.63)	10.85	-0.6	-29	9(0)	-50	[1]	[-12]	[-10]	-16	-283	DR	-0.5	OpenShort	(0)	-9	-1	-16	-20	-0.3,42	27

41	Mar/16	12	12.62	10.21	10.92(0.01)	11.17(-0.12)	11.05(-0.83)	10.86	-0.6	-29	9(-0.1)	-50	[0]	[-14]	[-26]	-3	-270	DR	-0.7	OpenShort	(1)	-12	-30	-16	-20	-0.2,52	27
42	Mar/16	11	12.62	10.21	10.92(0.15)	11.18(0.3)	11.14(-0.48)	11.1	-0.5	-29	9(0)	-50	[2]	[-5]	[-9]	30	-124	DR	-0.1	OpenShort	(3)	-7	8	-14	-20	0.6,65	27
43	Mar/16	10	12.62	10.21	10.9(0.12)	11.15(0.39)	11.19(-0.52)	11.04	-0.5	-29	9(-0.1)	-50	[2]	[-5]	[-18]	33	-126	DR	-0.5	OpenShort	(1)	-8	-4	-19	-20	0.5,70	27
44	Mar/16	9	12.62	10.21	10.89(0.25)	11.11(0.37)	11.25(-0.31)	11.07	-0.5	-29	9(-0.1)	-50	[4]	[-2]	[-12]	46	-164	DR	-0.6	OpenShort?	(3)	-5	-14	-16	-20	0.6,81	27
45	Mar/15	15	12.95	10.17	10.86(0.25)	11.07(0.46)	11.28(-0.04)	11.18	-0.6	-35	10(-0.5)	-45	[4]	[-1]	[-8]	71	20	DR	-0.3	OpenShort?	(4)	-1	-19	-9	-9	1.1,93	30

46	Mar/15	14	12.95	10.17	10.83(0.49)	11.02(0.65)	11.28(0.49)	11.33	-0.5	-35	10(-0.1)	-5	[7]	[9]	[-0]	89	84	RG	0.2	Wait	(5)	7	-4	-4	17	1.6,99	30
47	Mar/15	13	12.95	10.17	10.78(0.56)	10.95(0.74)	11.23(1.17)	11.36	-0.5	-35	10(0.2)	20	[8]	[20]	[11]	95	256	UT	0.4	HoldLong	(8)	17	6	-2	20	1.8,100	30
48	Mar/15	12	12.95	10.17	10.72(0.54)	10.87(0.88)	11.1(1.23)	11.31	-0.5	-35	10(0.6)	20	[8]	[22]	[15]	98	309	UT	0.7	HoldLong	(8)	18	7	33	20	1.9,100	30
49	Mar/15	11	12.95	10.17	10.66(0.46)	10.78(0.47)	10.96(0.99)	11.25	-0.5	-35	9(0.8)	20	[7]	[15]	[28]	100	330	UT	1	CloseLong	(8)	14	9	33	20	2,100	30
50	Mar/15	10	12.95	10.17	10.61(0.4)	10.73(0.45)	10.85(0.9)	11.18	-0.6	-35	9(0.9)	15	[6]	[13]	[24]	102	363	UT	1.3	CloseLong	(7)	13	19	34	20	2.2,97	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI