|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.7500 One month high (close): $47.0800
IDRV Daily Change: -1.63% Daily StdDev 1.6% IDRV EMA_5_Trend: -1.1% 10Minute StdDev: $0.6557
Latest Price : $44.53(-1.63%) | Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 45.53 | 46.08 | 45.9(-0.15) | 45.39(-0.18) | 45.21(-0.09) | 45.01 | -0.6 | | 2 | 63(3.5) | -45 | [-9] | [-15] | [-9] | -86 | -74 | DT | -0.3 | OpenShort | | (-9) | -6 | -23 | 3 | -18 | -1.5,2 | 58 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.39(hourly_sma_10 0.84%) 45.53(daily_ema_20 1.16%) 45.9(hourly_sma_20 1.98%) 46.08(daily_ema_10 2.38%)
|
| | | 2 | Mar/24 | 12 | 45.53 | 46.08 | 45.97(-0.12) | 45.47(-0.18) | 45.25(-0.15) | 45.16 | -0.4 | | 2 | 60(3) | -35 | [-8] | [-19] | [-7] | -86 | -105 | DT | -0.2 | OpenShort | | (-9) | -9 | -19 | 0 | -7 | -1.5,2 | 58 | | 3 | Mar/24 | 11 | 45.53 | 46.08 | 46.03(-0.1) | 45.55(-0.3) | 45.32(-0.15) | 45.28 | -0.3 | | 2 | 57(3.1) | 0 | [-6] | [-22] | [9] | -79 | -102 | RG | -0.1 | Wait | | (-9) | -9 | 17 | 9 | 20 | -1.4,6 | 58 | | 4 | Mar/24 | 10 | 45.53 | 46.08 | 46.08(-0.1) | 45.69(-0.35) | 45.39(-0.23) | 45.17 | -0.4 | | 2 | 53(4.7) | -40 | [-6] | [-29] | [-12] | -94 | -161 | DT | -0.4 | OpenShort | | (-9) | -14 | -38 | 1 | 0 | -1.9,4 | 58 | | 5 | Mar/24 | 9 | 45.53 | 46.08 | 46.12(-0.07) | 45.85(-0.29) | 45.49(-0.16) | 45.42 | -0.1 | | 2 | 49(2.8) | 10 | [-4] | [-22] | [8] | -86 | -122 | RG | -0.2 | Wait? | | (-4) | -10 | 29 | 2 | -18 | -1.6,4 | 58 | | | | |
| 6 | Mar/23 | 15 | 45.63 | 46.18 | 46.15(-0.08) | 45.98(-0.32) | 45.57(-0.26) | 45.23 | -0.4 | | 4 | 46(4.2) | -30 | [-5] | [-28] | [-18] | -105 | -187 | DT | -0.8 | HoldShort? | | (-6) | -16 | -41 | -4 | -20 | -2.2,0 | 53 | | 7 | Mar/23 | 14 | 45.63 | 46.18 | 46.19(-0.07) | 46.13(-0.22) | 45.69(-0.2) | 45.5 | -0.1 | | 4 | 42(3) | -15 | [-4] | [-21] | [-11] | -98 | -133 | DT | -0.5 | OpenShort | | (-3) | -13 | -19 | -2 | -20 | -1.9,0 | 53 | | 8 | Mar/23 | 13 | 45.63 | 46.18 | 46.22(-0.1) | 46.23(-0.15) | 45.78(-0.45) | 45.63 | 0 | | 4 | 39(1.4) | -35 | [-6] | [-35] | [-10] | -93 | -142 | DT | -0.4 | OpenShort | | (-4) | -29 | -9 | -11 | -20 | -1.7,0 | 53 | | 9 | Mar/23 | 12 | 45.63 | 46.18 | 46.27(-0.11) | 46.3(-0.16) | 45.99(-0.48) | 45.69 | 0.1 | | 4 | 37(0.5) | -40 | [-7] | [-37] | [-12] | -93 | -139 | DT | -0.9 | HoldShort | | (-8) | -30 | -12 | -22 | -20 | -1.7,0 | 53 | | 10 | Mar/23 | 11 | 45.63 | 46.18 | 46.32(-0.12) | 46.38(-0.09) | 46.21(-0.42) | 45.77 | 0.2 | | 4 | 37(0.9) | -40 | [-8] | [-32] | [-18] | -91 | -106 | DT | -1.3 | HoldShort | | (-8) | -27 | -14 | -50 | -20 | -1.7,2 | 53 | | | | |
| 11 | Mar/23 | 10 | 45.63 | 46.18 | 46.38(-0.11) | 46.42(-0.09) | 46.4(-0.36) | 45.86 | 0.3 | | 4 | 36(1.7) | -40 | [-7] | [-28] | [-18] | -61 | -91 | DT | -1.7 | OpenShort | | (-9) | -23 | -15 | -44 | -20 | -1.6,29 | 53 | | 12 | Mar/23 | 9 | 45.63 | 46.18 | 46.43(-0.09) | 46.46(-0.09) | 46.57(-0.23) | 45.96 | 0.4 | | 4 | 34(1.2) | -45 | [-6] | [-19] | [-43] | -27 | -70 | DT | -2 | OpenShort? | | (-6) | -15 | -102 | -25 | -20 | -1.5,61 | 53 | | 13 | Mar/22 | 15 | 45.64 | 46.19 | 46.47(-0.02) | 46.5(0.07) | 46.68(0.15) | 46.65 | 1.1 | | 8 | 33(-2.7) | 20 | [-1] | [14] | [-6] | 59 | 94 | RG | -0.1 | Wait? | | (-1) | 10 | -25 | 10 | 6 | 0.6,94 | 55 | | 14 | Mar/22 | 14 | 45.64 | 46.19 | 46.48(-0.02) | 46.47(0.16) | 46.61(0.15) | 46.82 | 1.3 | | 8 | 36(0.6) | 50 | [-1] | [17] | [9] | 70 | 124 | UR | 0.7 | SmallShort | | (0) | 10 | 12 | 22 | 15 | 1.1,92 | 55 | | 15 | Mar/22 | 13 | 45.64 | 46.19 | 46.49(0.01) | 46.4(0.17) | 46.54(0.22) | 46.74 | 1.2 | | 8 | 35(0.3) | 50 | [1] | [23] | [9] | 49 | 94 | UT | 0.6 | OpenLong | | (-3) | 14 | 10 | 24 | 17 | 0.8,79 | 55 | | | | |
| 16 | Mar/22 | 12 | 45.64 | 46.19 | 46.49(0.04) | 46.32(0.16) | 46.44(0.17) | 46.67 | 1.2 | | 8 | 35(0.1) | 50 | [3] | [20] | [11] | 29 | 43 | UT | 0.7 | OpenLong | | (0) | 11 | 23 | 13 | 17 | 0.6,64 | 55 | | 17 | Mar/22 | 11 | 45.64 | 46.19 | 46.47(0.03) | 46.24(0.05) | 46.36(0.08) | 46.51 | 1 | | 8 | 35(-0.6) | 50 | [2] | [10] | [14] | 5 | 1 | UT | 0.5 | OpenLong | | (1) | 5 | 30 | 12 | 20 | 0.1,52 | 55 | | 18 | Mar/22 | 10 | 45.64 | 46.19 | 46.46(0.02) | 46.22(-0.04) | 46.32(-0.01) | 46.31 | 0.8 | | 8 | 35(-0.1) | 50 | [1] | [1] | [-6] | -22 | -52 | CR | -0 | HoldShort | | (0) | -1 | -23 | 2 | 19 | -0.5,41 | 55 | | 19 | Mar/22 | 9 | 45.64 | 46.19 | 46.45(0.02) | 46.24(-0.06) | 46.32(0.14) | 46.47 | 0.9 | | 8 | 35(-0.9) | 50 | [1] | [10] | [18] | -10 | 15 | UT | 0.5 | OpenLong? | | (3) | 9 | 36 | 7 | 20 | 0.1,38 | 55 | | 20 | Mar/19 | 15 | 45.61 | 45.93 | 46.44(0.01) | 46.27(-0.14) | 46.25(0.1) | 46.23 | 0.7 | | 3 | 36(1.9) | 35 | [1] | [4] | [-0] | -32 | -36 | UT | -0.1 | OpenLong? | | (0) | 7 | -8 | 3 | 20 | -0.6,33 | 50 | | | | |
| 21 | Mar/19 | 14 | 45.61 | 45.93 | 46.44(-0.01) | 46.33(-0.14) | 46.2(0.15) | 46.28 | 0.7 | | 3 | 34(0.2) | 25 | [-1] | [7] | [2] | -29 | 16 | UR | 0.2 | SmallShort | | (1) | 10 | -8 | 14 | 20 | -0.5,34 | 50 | | 22 | Mar/19 | 13 | 45.61 | 45.93 | 46.45(-0.01) | 46.39(-0.11) | 46.13(0.04) | 46.33 | 0.8 | | 3 | 34(-0.4) | 20 | [-1] | [0] | [4] | -30 | -10 | UR | 0.6 | SmallShort | | (-1) | 3 | 3 | 19 | 2 | -0.4,30 | 50 | | 23 | Mar/19 | 12 | 45.61 | 45.93 | 46.45(-0.05) | 46.44(-0.11) | 46.11(-0.1) | 46.31 | 0.8 | | 3 | 35(-0.2) | 10 | [-3] | [-9] | [12] | -41 | -5 | RG | 0.6 | Wait | | (-1) | -7 | 28 | 14 | 2 | -0.4,19 | 50 | | 24 | Mar/19 | 11 | 45.61 | 45.93 | 46.47(-0.07) | 46.49(-0.2) | 46.15(-0.28) | 46.12 | 0.5 | | 3 | 35(0.5) | -10 | [-5] | [-24] | [5] | -70 | -80 | DP | -0.1 | OpenShort | | (-4) | -18 | 23 | -9 | -9 | -1.1,8 | 50 | | 25 | Mar/19 | 10 | 45.61 | 45.93 | 46.5(-0.09) | 46.58(-0.16) | 46.28(-0.4) | 45.97 | 0.4 | | 3 | 34(1.9) | -30 | [-6] | [-31] | [-7] | -87 | -119 | DT | -1 | OpenShort | | (-6) | -26 | 9 | -31 | -20 | -1.7,6 | 50 | | | | |
| 26 | Mar/19 | 9 | 45.61 | 45.93 | 46.54(-0.1) | 46.65(-0.1) | 46.47(-0.41) | 45.91 | 0.3 | | 3 | 32(3.7) | -40 | [-7] | [-30] | [-31] | -84 | -143 | DT | -1.9 | OpenShort? | | (-8) | -27 | -49 | -41 | -20 | -2.1,19 | 50 | | 27 | Mar/18 | 15 | 45.65 | 45.77 | 46.59(-0.05) | 46.69(-0.02) | 46.66(-0.23) | 46.24 | 0.6 | | 2 | 29(1) | -45 | [-3] | [-14] | [-25] | -42 | -87 | DT | -1.6 | OpenShort? | | (-4) | -15 | -43 | -33 | -20 | -1.3,41 | 56 | | 28 | Mar/18 | 14 | 45.65 | 45.77 | 46.61(0.01) | 46.7(0.08) | 46.77(-0.11) | 46.53 | 0.9 | | 2 | 28(-0.7) | -20 | [1] | [-2] | [-16] | 7 | -55 | DR | -0.9 | OpenShort | | (-1) | -7 | -31 | -16 | -20 | -0.3,64 | 56 | | 29 | Mar/18 | 13 | 45.65 | 45.77 | 46.6(0.04) | 46.66(0.09) | 46.82(-0.15) | 46.74 | 1.2 | | 2 | 28(-1.1) | 5 | [3] | [-4] | [-10] | 40 | -42 | DR | -0.3 | OpenShort | | (3) | -10 | -25 | -5 | -13 | 0.5,77 | 56 | | 30 | Mar/18 | 12 | 45.65 | 45.77 | 46.58(0.07) | 46.62(0.18) | 46.89(0.1) | 46.91 | 1.3 | | 2 | 30(-0.4) | 35 | [5] | [16] | [1] | 58 | 28 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | -2 | 4 | 1.2,78 | 56 | | | | |
| 31 | Mar/18 | 11 | 45.65 | 45.77 | 46.55(0.09) | 46.54(0.09) | 46.84(0.24) | 46.88 | 1.3 | | 2 | 30(-0.2) | 50 | [6] | [22] | [7] | 54 | 42 | UT | 0.1 | OpenLong | | (6) | 16 | 17 | -8 | 20 | 1.2,74 | 56 | | 32 | Mar/18 | 10 | 45.65 | 45.77 | 46.51(0.07) | 46.5(0.07) | 46.73(0.21) | 46.77 | 1.2 | | 2 | 30(0.5) | 40 | [5] | [19] | [2] | 54 | 44 | UT | 0.1 | OpenLong | | (4) | 14 | -6 | 11 | 20 | 0.9,81 | 56 | | 33 | Mar/18 | 9 | 45.65 | 45.77 | 46.48(0.06) | 46.47(0.03) | 46.63(0.27) | 46.81 | 1.2 | | 2 | 30(0.4) | 30 | [4] | [22] | [-4] | 64 | 77 | CR | 0.6 | HoldShort? | | (6) | 18 | -38 | 32 | 20 | 1.2,84 | 56 | | 34 | Mar/17 | 15 | 45.67 | 45.56 | 46.45(0.1) | 46.46(0.09) | 46.5(0.33) | 47.07 | 1.4 | | 1 | 29(4.4) | 50 | [7] | [28] | [33] | 77 | 113 | UT | 2.1 | OpenLong? | | (6) | 21 | 59 | 38 | 20 | 2.3,69 | 62 | | 35 | Mar/17 | 14 | 45.67 | 45.56 | 46.41(0.08) | 46.42(-0.02) | 46.35(0.25) | 46.67 | 1 | | 1 | 25(-0.7) | 50 | [5] | [20] | [25] | 22 | 43 | UT | 1.3 | OpenLong | | (4) | 17 | 52 | 25 | 20 | 1.1,44 | 62 | | | | |
| 36 | Mar/17 | 13 | 45.67 | 45.56 | 46.38(0.05) | 46.43(-0.11) | 46.24(-0.06) | 46.32 | 0.7 | | 1 | 26(-1.8) | 20 | [3] | [-4] | [2] | -33 | -72 | RG | 0.3 | Wait | | (1) | -4 | 4 | -2 | 13 | -0.2,22 | 62 | | 37 | Mar/17 | 12 | 45.67 | 45.56 | 46.36(0.05) | 46.48(-0.1) | 46.27(-0.07) | 46.29 | 0.6 | | 1 | 27(-1.7) | 25 | [3] | [-5] | [4] | -38 | -85 | RG | 0.1 | Wait | | (3) | -5 | 17 | -3 | -11 | -0.3,20 | 62 | | 38 | Mar/17 | 11 | 45.67 | 45.56 | 46.34(0.03) | 46.53(-0.03) | 46.3(-0.23) | 46.18 | 0.5 | | 1 | 29(-1.9) | -15 | [2] | [-13] | [-13] | -53 | -114 | DR | -0.4 | OpenShort | | (1) | -15 | -15 | -28 | -20 | -0.6,12 | 62 | | 39 | Mar/17 | 10 | 45.67 | 45.56 | 46.32(0.04) | 46.54(-0.02) | 46.41(-0.17) | 46.28 | 0.6 | | 1 | 31(-2.8) | 10 | [3] | [-9] | [2] | -27 | -88 | RG | -0.4 | Wait | | (3) | -11 | 26 | -22 | -20 | -0.1,26 | 62 | | 40 | Mar/17 | 9 | 45.67 | 45.56 | 46.3(0.05) | 46.55(-0.01) | 46.49(-0.29) | 46.11 | 0.4 | | 1 | 34(-1.7) | -20 | [3] | [-16] | [-29] | -28 | -157 | DR | -1.1 | OpenShort? | | (3) | -19 | -55 | -34 | -20 | -0.6,37 | 62 | | | | |
| 41 | Mar/16 | 15 | 45.66 | 45.34 | 46.28(0.08) | 46.56(0.08) | 46.63(-0.14) | 46.48 | 0.8 | | -4 | 35(1.7) | -15 | [5] | [-5] | [-4] | 30 | -70 | DR | -0.4 | OpenShort? | | (6) | -9 | 3 | -17 | -20 | 0.6,65 | 48 | | 42 | Mar/16 | 14 | 45.66 | 45.34 | 46.24(0.02) | 46.52(0.07) | 46.7(-0.11) | 46.46 | 0.8 | | -4 | 34(0.4) | -50 | [1] | [-4] | [-18] | 40 | 5 | DR | -0.7 | OpenShort | | (6) | -7 | -39 | -19 | -20 | 0.6,75 | 48 | | 43 | Mar/16 | 13 | 45.66 | 45.34 | 46.23(0.05) | 46.49(0.1) | 46.75(0.15) | 46.72 | 1 | | -4 | 33(1.7) | 0 | [3] | [15] | [1] | 74 | 98 | RG | -0.1 | Wait | | (4) | 10 | 4 | -12 | 19 | 1.4,89 | 48 | | 44 | Mar/16 | 12 | 45.66 | 45.34 | 46.21(0.05) | 46.44(0.1) | 46.68(0.16) | 46.69 | 1 | | -4 | 32(1.7) | -10 | [3] | [16] | [-6] | 82 | 90 | CR | 0 | OpenShort | | (3) | 11 | -14 | -12 | 13 | 1.5,94 | 48 | | 45 | Mar/16 | 11 | 45.66 | 45.34 | 46.19(0.07) | 46.39(0.15) | 46.61(0.27) | 46.79 | 1.1 | | -4 | 30(3) | 5 | [5] | [25] | [1] | 97 | 129 | RG | 0.6 | Wait | | (5) | 18 | -6 | 6 | 20 | 1.9,99 | 48 | | | | |
| 46 | Mar/16 | 10 | 45.66 | 45.34 | 46.16(0.08) | 46.32(0.19) | 46.49(0.31) | 46.83 | 1.1 | | -4 | 27(4.2) | 25 | [5] | [29] | [10] | 110 | 147 | UT | 1.2 | HoldLong | | (5) | 21 | 13 | 16 | 20 | 2.4,100 | 48 | | 47 | Mar/16 | 9 | 45.66 | 45.34 | 46.12(0.07) | 46.23(0.17) | 46.35(0.28) | 46.74 | 1 | | -4 | 23(4.3) | 30 | [5] | [26] | [27] | 118 | 130 | UT | 1.7 | HoldLong? | | (5) | 19 | 58 | 26 | 20 | 2.7,100 | 48 | | 48 | Mar/15 | 15 | 45.7 | 45.24 | 46.09(0.05) | 46.15(0.1) | 46.22(0.02) | 46.35 | 0.6 | | -5 | 18(-4.1) | -5 | [3] | [6] | [7] | 79 | 17 | RG | 0.7 | Wait? | | (3) | 1 | 4 | 26 | 11 | 1.4,94 | 54 | | 49 | Mar/15 | 14 | 45.7 | 45.24 | 46.07(0.11) | 46.1(0.11) | 46.21(0.07) | 46.32 | 0.6 | | -5 | 23(-3.9) | 30 | [7] | [10] | [11] | 63 | -40 | UT | 0.5 | OpenLong | | (3) | 5 | 19 | 21 | 11 | 1.1,85 | 54 | | 50 | Mar/15 | 13 | 45.7 | 45.24 | 46.02(0.1) | 46.05(0.11) | 46.18(0.06) | 46.19 | 0.5 | | -5 | 26(-4.3) | 25 | [7] | [10] | [4] | 40 | -41 | UT | 0 | OpenLong | | (6) | 4 | 8 | 13 | -13 | 0.6,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|