|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.2100 One month high (close): $26.8200
ICLN Daily Change: -4.17% Daily StdDev 3.32% ICLN EMA_5_Trend: -1.4% 10Minute StdDev: $0.4489
Latest Price : $22.41(-4.17%) | Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 24.26 | 24.03 | 23.54(-0.15) | 23.24(-0.41) | 22.96(-0.24) | 22.83 | -1.1 | | -8 | 29(2.5) | -50 | [-5] | [-17] | [-6] | -94 | -220 | DT | -0.3 | OpenShort | | (-6) | -7 | -9 | 1 | -20 | -1.8,1 | 49 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.24(hourly_sma_10 1.8%) 23.54(hourly_sma_20 3.11%) 24.03(daily_ema_10 5.26%) 24.26(daily_ema_20 6.26%)
|
| | | 2 | Mar/24 | 13 | 24.26 | 24.03 | 23.57(-0.13) | 23.34(-0.39) | 23.01(-0.49) | 22.89 | -1 | | -8 | 26(2.3) | -50 | [-4] | [-25] | [-10] | -94 | -284 | DT | -0.3 | OpenShort | | (-4) | -15 | -21 | 5 | -20 | -1.9,4 | 49 | | 3 | Mar/24 | 12 | 24.26 | 24.03 | 23.6(-0.09) | 23.43(-0.4) | 23.12(-0.51) | 23.03 | -0.9 | | -8 | 24(1.6) | -50 | [-3] | [-25] | [-5] | -91 | -276 | DT | -0.3 | OpenShort | | (-3) | -15 | -4 | 0 | -20 | -1.8,4 | 49 | | 4 | Mar/24 | 11 | 24.26 | 24.03 | 23.62(-0.07) | 23.52(-0.41) | 23.24(-0.59) | 23.06 | -0.9 | | -8 | 22(1.1) | -50 | [-2] | [-27] | [-3] | -96 | -311 | DT | -0.6 | OpenShort | | (-3) | -18 | 10 | -17 | -20 | -1.9,2 | 49 | | 5 | Mar/24 | 10 | 24.26 | 24.03 | 23.64(-0.05) | 23.62(-0.45) | 23.38(-0.63) | 22.99 | -0.9 | | -8 | 21(1) | -50 | [-2] | [-29] | [-19] | -108 | -367 | DT | -1.4 | CloseShort | | (-3) | -19 | -18 | -33 | -20 | -2.3,0 | 49 | | | | |
| 6 | Mar/24 | 9 | 24.26 | 24.03 | 23.65(-0.01) | 23.73(-0.31) | 23.53(-0.54) | 23.11 | -0.9 | | -8 | 20(-0.4) | -50 | [-0] | [-24] | [-30] | -91 | -342 | DT | -1.5 | HoldShort? | | (-1) | -16 | -48 | -36 | -20 | -2,9 | 49 | | 7 | Mar/23 | 15 | 24.47 | 24.22 | 23.65(0.07) | 23.8(-0.18) | 23.66(-0.33) | 23.44 | -0.8 | | -6 | 21(-3.3) | -50 | [2] | [-14] | [-19] | -44 | -226 | DR | -0.8 | OpenShort? | | (3) | -10 | -24 | -22 | -20 | -0.8,26 | 47 | | 8 | Mar/23 | 14 | 24.47 | 24.22 | 23.63(0.14) | 23.84(-0.09) | 23.74(-0.29) | 23.61 | -0.7 | | -6 | 24(-1.7) | -40 | [4] | [-11] | [-15] | -10 | -202 | DR | -0.4 | OpenShort | | (4) | -9 | -21 | -17 | -20 | -0.1,43 | 47 | | 9 | Mar/23 | 13 | 24.47 | 24.22 | 23.6(0.17) | 23.86(0.05) | 23.81(-0.19) | 23.76 | -0.5 | | -6 | 26(-0.6) | -15 | [5] | [-5] | [-4] | 17 | -128 | DR | -0.1 | OpenShort | | (6) | -6 | 4 | -14 | -20 | 0.5,54 | 47 | | 10 | Mar/23 | 12 | 24.47 | 24.22 | 23.56(0.11) | 23.85(0.02) | 23.85(-0.32) | 23.73 | -0.6 | | -6 | 26(0) | -30 | [3] | [-10] | [-7] | 23 | -104 | DR | -0.3 | OpenShort | | (6) | -10 | -4 | -18 | -20 | 0.5,60 | 47 | | | | |
| 11 | Mar/23 | 11 | 24.47 | 24.22 | 23.53(0.08) | 23.85(0.16) | 23.93(-0.08) | 23.76 | -0.5 | | -6 | 26(0.3) | -50 | [2] | [-1] | [-11] | 40 | 12 | DR | -0.5 | OpenShort | | (4) | -2 | -12 | -17 | -20 | 0.7,72 | 47 | | 12 | Mar/23 | 10 | 24.47 | 24.22 | 23.51(0.08) | 23.81(0.16) | 23.95(0.01) | 23.84 | -0.5 | | -6 | 26(0.5) | -45 | [2] | [2] | [-10] | 58 | 72 | CR | -0.3 | HoldShort | | (4) | 0 | -17 | -13 | -20 | 1,83 | 47 | | 13 | Mar/23 | 9 | 24.47 | 24.22 | 23.49(0.11) | 23.77(0.21) | 23.95(0.15) | 23.96 | -0.4 | | -6 | 25(1.3) | -20 | [3] | [7] | [0] | 78 | 132 | RG | 0 | Wait? | | (3) | 5 | -4 | -2 | 20 | 1.4,93 | 47 | | 14 | Mar/22 | 15 | 24.61 | 24.31 | 23.46(0.09) | 23.72(0.26) | 23.91(0.28) | 23.99 | -0.5 | | -5 | 24(-0.4) | -10 | [3] | [14] | [-1] | 90 | 212 | CR | 0.3 | OpenShort? | | (4) | 9 | -13 | 4 | 20 | 1.7,97 | 42 | | 15 | Mar/22 | 14 | 24.61 | 24.31 | 23.44(-0.01) | 23.66(0.36) | 23.84(0.32) | 24.08 | -0.4 | | -5 | 24(0.8) | -0 | [-0] | [16] | [14] | 98 | 353 | UR | 0.7 | SmallShort | | (6) | 10 | 30 | 7 | 20 | 1.9,100 | 42 | | | | |
| 16 | Mar/22 | 13 | 24.61 | 24.31 | 23.44(-0.03) | 23.58(0.34) | 23.76(0.35) | 23.87 | -0.5 | | -5 | 24(0.8) | -15 | [-1] | [16] | [6] | 83 | 286 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 12 | 20 | 1.3,100 | 42 | | 17 | Mar/22 | 12 | 24.61 | 24.31 | 23.45(0.07) | 23.5(0.33) | 23.68(0.36) | 23.83 | -0.6 | | -5 | 23(0.8) | 0 | [2] | [17] | [5] | 77 | 181 | RG | 0.5 | Wait | | (-1) | 11 | 4 | 14 | 13 | 1.2,97 | 42 | | 18 | Mar/22 | 11 | 24.61 | 24.31 | 23.43(0.04) | 23.42(0.37) | 23.6(0.32) | 23.8 | -0.6 | | -5 | 22(0.8) | 10 | [1] | [17] | [15] | 77 | 198 | RG | 0.7 | Wait | | (3) | 10 | 24 | 22 | 20 | 1.2,97 | 42 | | 19 | Mar/22 | 10 | 24.61 | 24.31 | 23.42(0.02) | 23.33(0.24) | 23.52(0.2) | 23.63 | -0.7 | | -5 | 21(0) | -5 | [1] | [11] | [3] | 46 | 117 | RG | 0.4 | Wait | | (0) | 6 | -8 | 19 | 20 | 0.7,78 | 42 | | 20 | Mar/22 | 9 | 24.61 | 24.31 | 23.42(0.03) | 23.27(0.21) | 23.47(0.35) | 23.69 | -0.7 | | -5 | 21(0.3) | 20 | [1] | [15] | [23] | 34 | 173 | UT | 0.8 | OpenLong? | | (1) | 11 | 38 | 17 | 20 | 0.9,61 | 42 | | | | |
| 21 | Mar/19 | 15 | 24.74 | 24.17 | 23.41(-0.04) | 23.22(0.04) | 23.39(0.27) | 23.43 | -0.8 | | -10 | 21(-5.3) | -35 | [-1] | [8] | [7] | 12 | 107 | UR | 0.1 | SmallShort? | | (-1) | 8 | 0 | 14 | 20 | 0.1,59 | 37 | | 22 | Mar/19 | 14 | 24.74 | 24.17 | 23.42(-0.28) | 23.21(-0.01) | 23.33(0.34) | 23.43 | -0.8 | | -10 | 26(-4.9) | -50 | [-9] | [7] | [5] | -10 | 327 | UR | 0.2 | SmallShort | | (-1) | 10 | -1 | 11 | 20 | 0,40 | 37 | | 23 | Mar/19 | 13 | 24.74 | 24.17 | 23.49(-0.26) | 23.21(0) | 23.25(0.46) | 23.44 | -0.8 | | -10 | 31(-6.2) | -50 | [-8] | [11] | [12] | -17 | 316 | UR | 0.4 | SmallShort | | (-10) | 14 | 9 | 15 | 20 | -0.1,36 | 37 | | 24 | Mar/19 | 12 | 24.74 | 24.17 | 23.55(-0.36) | 23.21(-0.04) | 23.14(0.29) | 23.38 | -0.9 | | -10 | 37(-5.1) | -50 | [-11] | [5] | [11] | -31 | 319 | UR | 0.4 | SmallShort | | (-10) | 9 | 16 | 13 | 20 | -0.3,27 | 37 | | 25 | Mar/19 | 11 | 24.74 | 24.17 | 23.63(-0.41) | 23.22(-0.38) | 23.07(0.07) | 23.27 | -0.9 | | -10 | 42(-4.4) | -50 | [-13] | [-8] | [18] | -44 | 234 | DP | 0.3 | OpenShort | | (-13) | 2 | 22 | 13 | 20 | -0.5,19 | 37 | | | | |
| 26 | Mar/19 | 10 | 24.74 | 24.17 | 23.73(-0.43) | 23.31(-0.35) | 23.05(-0.2) | 23.12 | -1 | | -10 | 47(-2.5) | -50 | [-13] | [-16] | [6] | -61 | 82 | DP | 0.1 | OpenShort | | (-16) | -6 | 10 | 7 | 13 | -0.8,9 | 37 | | 27 | Mar/19 | 9 | 24.74 | 24.17 | 23.83(-0.46) | 23.39(-0.23) | 23.1(-0.33) | 23.05 | -1.1 | | -10 | 49(-0.8) | -50 | [-14] | [-18] | [4] | -71 | 9 | DP | -0.1 | OpenShort? | | (-17) | -10 | 21 | 4 | -20 | -1,4 | 37 | | 28 | Mar/18 | 15 | 24.98 | 24.14 | 23.94(-0.44) | 23.44(-0.29) | 23.18(-0.4) | 22.91 | -1.3 | | -13 | 50(2.1) | -50 | [-13] | [-22] | [-14] | -83 | -123 | DT | -0.3 | OpenShort? | | (-16) | -12 | -16 | -1 | -20 | -1.3,0 | 39 | | 29 | Mar/18 | 14 | 24.98 | 24.14 | 24.05(-0.44) | 23.51(-0.2) | 23.27(-0.4) | 23.02 | -1.2 | | -13 | 48(-0.2) | -50 | [-13] | [-21] | [-15] | -83 | -123 | DT | -0.3 | HoldShort | | (-16) | -12 | -22 | -1 | -20 | -1.3,0 | 39 | | 30 | Mar/18 | 13 | 24.98 | 24.14 | 24.16(-0.44) | 23.56(-0.18) | 23.36(-0.85) | 23.17 | -1.1 | | -13 | 48(0.4) | -50 | [-13] | [-34] | [-16] | -82 | -207 | DT | -0.2 | HoldShort | | (-15) | -26 | -23 | -3 | -20 | -1.3,1 | 39 | | | | |
| 31 | Mar/18 | 12 | 24.98 | 24.14 | 24.27(-0.38) | 23.6(-0.12) | 23.56(-0.53) | 23.33 | -1 | | -13 | 48(0.5) | -50 | [-12] | [-23] | [-9] | -79 | -166 | DT | -0.3 | HoldShort | | (-15) | -16 | -17 | -4 | -20 | -1.2,1 | 39 | | 32 | Mar/18 | 11 | 24.98 | 24.14 | 24.36(-0.38) | 23.63(-0.55) | 23.69(-0.09) | 23.45 | -0.9 | | -13 | 47(1) | -50 | [-12] | [-16] | [6] | -79 | -48 | DP | -0.3 | OpenShort | | (-13) | -3 | 7 | -11 | 20 | -1.2,1 | 39 | | 33 | Mar/18 | 10 | 24.98 | 24.14 | 24.45(-0.36) | 23.76(-0.55) | 23.71(-0.13) | 23.4 | -1 | | -13 | 46(1.6) | -50 | [-11] | [-17] | [-5] | -73 | -135 | DT | -0.4 | OpenShort | | (-14) | -4 | -10 | -3 | -9 | -1.4,12 | 39 | | 34 | Mar/18 | 9 | 24.98 | 24.14 | 24.54(-0.35) | 23.89(-0.66) | 23.74(-0.05) | 23.47 | -0.9 | | -13 | 45(2.1) | -50 | [-11] | [-16] | [-29] | -68 | -136 | DT | -0.4 | OpenShort? | | (-13) | -2 | -97 | 8 | 20 | -1.5,20 | 39 | | 35 | Mar/17 | 15 | 25.23 | 24.22 | 24.63(-0.18) | 24.05(-0.4) | 23.75(0.44) | 24.16 | -0.6 | | -14 | 43(3.2) | -30 | [-6] | [4] | [20] | -47 | 73 | UR | 0.6 | SmallShort? | | (-7) | 13 | 28 | 17 | 20 | -0.7,21 | 45 | | | | |
| 36 | Mar/17 | 14 | 25.23 | 24.22 | 24.68(-0.27) | 24.15(-0.52) | 23.65(0.34) | 23.96 | -0.7 | | -14 | 39(0.6) | -40 | [-8] | [-1] | [27] | -65 | 37 | DP | 0.4 | OpenShort | | (-8) | 11 | 56 | 15 | 20 | -1,10 | 45 | | 37 | Mar/17 | 13 | 25.23 | 24.22 | 24.75(-0.34) | 24.28(-0.64) | 23.57(-1.01) | 23.57 | -0.9 | | -14 | 39(2.4) | -50 | [-11] | [-46] | [-4] | -91 | -400 | DT | 0 | OpenShort | | (-14) | -32 | 1 | 8 | -20 | -1.7,2 | 45 | | 38 | Mar/17 | 12 | 25.23 | 24.22 | 24.83(-0.38) | 24.44(-0.58) | 23.81(-0.96) | 23.56 | -0.9 | | -14 | 36(3.4) | -50 | [-12] | [-43] | [-5] | -98 | -383 | DT | -0.4 | OpenShort | | (-12) | -30 | 6 | 16 | -20 | -2,2 | 45 | | 39 | Mar/17 | 11 | 25.23 | 24.22 | 24.93(-0.36) | 24.58(-0.72) | 24.04(-1.26) | 23.52 | -1 | | -14 | 33(5.1) | -50 | [-11] | [-55] | [-19] | -109 | -529 | DT | -0.9 | HoldShort | | (-14) | -39 | -16 | -3 | -20 | -2.4,1 | 45 | | 40 | Mar/17 | 10 | 25.23 | 24.22 | 25.02(-0.33) | 24.76(-0.68) | 24.35(-1.21) | 23.63 | -0.9 | | -14 | 28(6.3) | -50 | [-10] | [-52] | [-12] | -116 | -533 | DT | -1.5 | HoldShort | | (-12) | -38 | 7 | -3 | -20 | -2.8,4 | 45 | | | | |
| 41 | Mar/17 | 9 | 25.23 | 24.22 | 25.1(-0.3) | 24.93(-0.67) | 24.65(-1.33) | 23.58 | -0.9 | | -14 | 22(11.5) | -50 | [-9] | [-56] | [-79] | -147 | -643 | DT | -2.8 | HoldShort? | | (-12) | -41 | -164 | -32 | -20 | -4,3 | 45 | | 42 | Mar/16 | 15 | 25.49 | 24.24 | 25.18(-0.03) | 25.1(-0.18) | 24.98(-0.32) | 24.78 | -0.4 | | -17 | 10(1) | -50 | [-1] | [-15] | [-6] | -100 | -207 | DT | -1.1 | HoldShort? | | (-3) | -10 | 9 | -23 | -20 | -2.2,5 | 42 | | 43 | Mar/16 | 14 | 25.49 | 24.24 | 25.19(-0.17) | 25.14(-0.18) | 25.06(-0.25) | 24.71 | -0.4 | | -17 | 9(1.3) | -50 | [-5] | [-14] | [-27] | -108 | -90 | DT | -1.9 | HoldShort | | (-1) | -8 | -46 | -29 | -20 | -2.7,10 | 42 | | 44 | Mar/16 | 13 | 25.49 | 24.24 | 25.23(-0.1) | 25.19(-0.05) | 25.12(-0.19) | 25.05 | -0.2 | | -17 | 8(0) | -50 | [-3] | [-10] | [-5] | -51 | -23 | DT | -0.5 | OpenShort | | (-4) | -6 | -11 | -4 | -8 | -1.2,29 | 42 | | 45 | Mar/16 | 12 | 25.49 | 24.24 | 25.26(-0.05) | 25.2(-0.02) | 25.17(-0.17) | 25.13 | -0.2 | | -17 | 8(-0.2) | -50 | [-2] | [-8] | [-5] | -30 | -41 | DT | -0.3 | OpenShort | | (-3) | -5 | -15 | 10 | -20 | -0.8,40 | 42 | | | | |
| 46 | Mar/16 | 11 | 25.49 | 24.24 | 25.27(-0.06) | 25.2(-0.07) | 25.21(-0.01) | 25.24 | -0.1 | | -17 | 8(-0.3) | -50 | [-2] | [-4] | [3] | -22 | 43 | DP | 0.2 | OpenShort | | (-1) | -0 | 9 | -6 | 16 | -0.2,33 | 42 | | 47 | Mar/16 | 10 | 25.49 | 24.24 | 25.29(-0.04) | 25.22(-0.05) | 25.21(-0.07) | 25.17 | -0.2 | | -17 | 8(0.1) | -50 | [-1] | [-5] | [3] | -40 | -26 | DP | -0.2 | OpenShort | | (-3) | -2 | 19 | -14 | -8 | -0.7,28 | 42 | | 48 | Mar/16 | 9 | 25.49 | 24.24 | 25.3(-0.04) | 25.23(-0.15) | 25.23(-0.08) | 25.03 | -0.2 | | -17 | 8(-0.2) | -50 | [-1] | [-7] | [-15] | -60 | -89 | DT | -1.2 | OpenShort? | | (-4) | -3 | -31 | -20 | -12 | -1.7,33 | 42 | | 49 | Mar/15 | 15 | 25.73 | 24.34 | 25.31(0.06) | 25.27(-0.05) | 25.25(0.04) | 25.26 | -0.2 | | -18 | 8(-7) | -45 | [2] | [-1] | [-3] | -4 | -67 | DR | 0.1 | OpenShort? | | (1) | 1 | -12 | -1 | 16 | -0.3,54 | 46 | | 50 | Mar/15 | 14 | 25.73 | 24.34 | 25.3(0.27) | 25.28(0.02) | 25.24(0.17) | 25.35 | -0.2 | | -18 | 15(-4.3) | 10 | [9] | [5] | [5] | 1 | -192 | RG | 0.4 | Wait | | (3) | 5 | 14 | 0 | 4 | 0.2,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|