HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $91.0050 One month high (close): $97.5700

HAS Daily Change: -0.85% Daily StdDev 1.6% HAS EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $95.86(-0.85%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	12	95.4	96.03	96.93(0.1)	97.04(0.01)	97.16(0.01)	97.15	1	5	33(-3.6)	50	[6]	[2]	[-2]	10	-75	CR	-0	HoldShort	(5)	1	-1	-14	7	0.4,50	62
Daily Trend: % Up Forces: Down Forces: 96.03(daily_ema_10 -1.15%) Support Levels: 96.93(weak_hourly_sma_20 -0.23%) 95.4(daily_ema_20 -1.8%) Resistance Levels:

2	Mar/24	11	95.4	96.03	96.84(0.09)	97.03(-0.03)	97.16(0)	97.17	1	5	36(-2.6)	45	[6]	[0]	[2]	28	-56	UT	0	OpenLong	(7)	0	-3	8	13	0.5,65	62
3	Mar/24	10	95.4	96.03	96.75(0.09)	97.06(-0.05)	97.15(0.07)	97.21	1	5	39(-1.8)	30	[6]	[4]	[-8]	31	-19	CR	0.1	HoldShort	(6)	4	-27	-3	20	0.7,63	62
4	Mar/24	9	95.4	96.03	96.66(0.1)	97.11(0.03)	97.08(0.19)	97.62	1.2	5	41(-2.8)	50	[6]	[14]	[25]	51	50	UT	0.7	OpenLong?	(8)	12	66	4	20	1.3,68	62
5	Mar/23	15	95.18	96.15	96.56(0.09)	97.08(-0.02)	96.9(-0.02)	96.64	0.7	8	43(3.1)	45	[6]	[0]	[-14]	3	-80	DR	-0.3	OpenShort?	(3)	-1	-31	-8	-20	0.1,50	61

6	Mar/23	14	95.18	96.15	96.47(0.05)	97.1(0.04)	96.92(0.01)	97.1	1	8	40(0.6)	45	[3]	[4]	[-1]	40	24	CR	0.2	HoldShort	(8)	1	-4	5	-6	0.8,70	61
7	Mar/23	13	95.18	96.15	96.42(0.02)	97.06(0.03)	96.91(-0.06)	97.16	1	8	40(-0.1)	40	[1]	[-1]	[7]	39	45	RG	0.3	Wait	(4)	-4	19	1	2	0.9,66	61
8	Mar/23	12	95.18	96.15	96.4(-0.01)	97.03(0.02)	96.97(-0.17)	96.88	0.9	8	40(0)	15	[-1]	[-9]	[1]	27	18	RG	-0.1	Wait	(1)	-11	12	-10	-14	0.6,62	61
9	Mar/23	11	95.18	96.15	96.41(-0.01)	97.01(0.09)	97.13(-0.14)	96.7	0.8	8	40(-0.1)	15	[-1]	[-5]	[-8]	26	6	RG	-0.5	Wait	(-2)	-9	-4	-19	-20	0.4,66	61
10	Mar/23	10	95.18	96.15	96.41(-0)	96.93(0.11)	97.27(-0.01)	96.76	0.8	8	40(0.2)	25	[0]	[4]	[-12]	37	37	CR	-0.7	HoldShort	(0)	-1	-19	-17	-20	0.4,77	61

11	Mar/23	9	95.18	96.15	96.42(0.03)	96.82(0.18)	97.28(0.08)	97.04	0.9	8	40(0)	25	[2]	[12]	[-12]	58	49	CR	-0.3	HoldShort?	(1)	5	-28	-5	-20	0.8,88	61
12	Mar/22	15	94.93	96.06	96.39(0.09)	96.64(0.2)	97.2(0.11)	97.46	1.2	8	40(0.1)	50	[6]	[15]	[-3]	82	50	CR	0.3	OpenShort?	(4)	7	-16	10	15	1.4,97	54
13	Mar/22	14	94.93	96.06	96.3(0.15)	96.44(0.23)	97.1(0.23)	97.7	1.4	8	40(-4.4)	50	[9]	[24]	[13]	88	61	UT	0.7	HoldLong	(7)	14	22	13	20	1.7,95	54
14	Mar/22	13	94.93	96.06	96.16(0.19)	96.22(0.19)	96.88(0.31)	97.38	1.2	8	44(-6.2)	50	[12]	[29]	[17]	72	21	UT	0.6	OpenLong	(10)	19	38	8	20	1.4,87	54
15	Mar/22	12	94.93	96.06	95.97(0.18)	96.04(0.21)	96.58(0.22)	96.82	0.9	8	50(-4.5)	50	[11]	[24]	[6]	53	-31	UT	0.2	OpenLong	(11)	14	11	6	14	0.8,83	54

16	Mar/22	11	94.93	96.06	95.8(0.17)	95.84(0.06)	96.36(0.29)	96.66	0.8	8	55(-1.8)	50	[11]	[23]	[0]	50	-3	UT	0.3	OpenLong	(12)	18	-18	13	20	0.8,80	54
17	Mar/22	10	94.93	96.06	95.64(0.16)	95.78(0.02)	96.08(0.3)	96.92	1	8	56(1.4)	50	[10]	[22]	[15]	48	49	UT	0.7	OpenLong	(12)	19	20	15	20	1.1,70	54
18	Mar/22	9	94.93	96.06	95.49(0.02)	95.76(-0.06)	95.79(0.24)	96.62	0.8	8	55(0.8)	50	[1]	[14]	[25]	34	158	UT	0.7	OpenLong?	(10)	15	50	12	20	1,59	54
19	Mar/19	15	94.68	96.11	95.47(-0.02)	95.82(-0.1)	95.56(0.07)	95.89	0.5	10	54(1.6)	40	[-1]	[2]	[6]	11	77	UR	0.3	SmallShort?	(-1)	4	11	3	20	0.4,51	52
20	Mar/19	14	94.68	96.11	95.48(-0.09)	95.92(-0.11)	95.49(0.18)	95.73	0.5	10	53(-1.3)	40	[-6]	[7]	[11]	4	162	UR	0.2	SmallShort	(-1)	11	31	2	7	0.2,49	52

21	Mar/19	13	94.68	96.11	95.56(-0.08)	96.02(-0.11)	95.32(-0.17)	95.27	0.3	10	54(-0.9)	-5	[-5]	[-15]	[-7]	-3	7	RG	-0	Wait	(-8)	-11	-12	-1	-20	-0.2,52	52
22	Mar/19	12	94.68	96.11	95.64(-0.07)	96.13(-0.03)	95.48(-0.26)	95.45	0.3	10	55(-0.8)	0	[-4]	[-18]	[-4]	2	-15	RG	-0	Wait	(-5)	-17	-3	2	-20	-0.2,57	52
23	Mar/19	11	94.68	96.11	95.7(-0.07)	96.16(0.07)	95.73(-0.35)	95.49	0.4	10	56(-0.9)	-5	[-4]	[-20]	[-8]	-3	-38	RG	-0.2	Wait	(-5)	-22	-2	-14	-20	-0.2,52	52
24	Mar/19	10	94.68	96.11	95.77(-0.07)	96.09(0.18)	96.07(-0.29)	95.52	0.4	10	57(-1)	20	[-4]	[-13]	[6]	1	-33	RG	-0.4	Wait	(-4)	-18	44	-18	-20	-0.2,56	52
25	Mar/19	9	94.68	96.11	95.83(-0.11)	95.91(0.17)	96.35(-0.39)	94.88	0.1	10	58(-0.8)	-25	[-7]	[-20]	[-39]	-3	-88	DT	-1.2	OpenShort?	(-7)	-25	-81	-22	-20	-0.7,65	52

26	Mar/18	15	94.41	96.06	95.94(-0.07)	95.75(0.27)	96.72(-0.06)	96.07	0.7	11	58(0.4)	5	[-4]	[6]	[-18]	38	63	RG	-0.5	Wait?	(-3)	-4	-42	-4	-20	0.1,85	55
27	Mar/18	14	94.41	96.06	96(-0.03)	95.49(0.29)	96.78(0.2)	96.7	1	11	58(-0.9)	35	[-2]	[23]	[-8]	54	147	RG	-0.1	Wait	(-3)	13	-33	6	20	0.5,91	55
28	Mar/18	13	94.41	96.06	96.03(-0.01)	95.22(0.1)	96.59(0.5)	97.19	1.2	11	59(0.3)	50	[-1]	[36]	[19]	64	248	UR	0.4	SmallShort	(0)	31	20	17	20	0.9,91	55
29	Mar/18	12	94.41	96.06	96.03(-0)	95.13(0.08)	96.11(0.66)	96.9	1.1	11	59(0.4)	50	[0]	[46]	[16]	49	248	UR	0.6	SmallShort	(-1)	41	9	22	20	0.6,84	55
30	Mar/18	11	94.41	96.06	96.04(0.01)	95.05(-0.06)	95.48(0.74)	96.76	1	11	58(-0.1)	50	[1]	[47]	[26]	37	238	UT	1	OpenLong	(-1)	46	29	32	20	0.5,74	55

31	Mar/18	10	94.41	96.06	96.03(-0.03)	95.11(-0.04)	94.78(0.61)	96.34	0.8	11	58(0)	50	[-2]	[38]	[27]	13	204	UR	1.2	SmallShort	(-1)	38	41	35	20	0.2,58	55
32	Mar/18	9	94.41	96.06	96.06(-0.02)	95.15(-0.1)	94.21(0.39)	95.75	0.6	11	58(0.1)	50	[-1]	[23]	[33]	-18	83	UR	1.2	SmallShort?	(-3)	24	66	30	20	-0.2,37	55
33	Mar/17	15	94.2	95.75	96.08(-0.06)	95.25(-0.2)	93.85(-0.32)	94.79	0.3	9	58(2)	50	[-4]	[-26]	[27]	-59	-148	RG	0.7	Wait?	(-5)	-20	72	16	9	-1,16	59
34	Mar/17	14	94.2	95.75	96.14(-0.06)	95.44(-0.33)	94.15(-0.5)	93.76	-0.2	9	56(2.7)	30	[-4]	[-41]	[7]	-91	-313	RG	-0.3	Wait	(-8)	-31	35	2	-20	-1.8,4	59
35	Mar/17	13	94.2	95.75	96.19(-0.08)	95.75(-0.39)	94.62(-0.85)	93.27	-0.4	9	53(4.3)	-5	[-5]	[-66]	[-18]	-108	-429	RG	-1.1	SmallLong	(-5)	-54	-14	-32	-20	-2.3,0	59

36	Mar/17	12	94.2	95.75	96.27(-0.04)	96.12(-0.41)	95.43(-0.69)	93.48	-0.3	9	49(3.4)	10	[-3]	[-56]	[-26]	-106	-418	RG	-1.7	SmallLong	(-4)	-43	-32	-37	-20	-2.4,4	59
37	Mar/17	11	94.2	95.75	96.31(-0.02)	96.52(-0.34)	96.09(-0.58)	93.94	-0.1	9	46(2.2)	15	[-1]	[-46]	[-71]	-98	-369	RG	-2	SmallLong	(-2)	-37	-160	-52	-20	-2.2,7	59
38	Mar/17	10	94.2	95.75	96.33(0.1)	96.85(-0.1)	96.65(-0.09)	96.3	0.9	9	44(-2.2)	50	[6]	[-6]	[-1]	-11	-118	DR	-0.3	OpenShort	(7)	-6	12	-19	-20	-0,39	59
39	Mar/17	9	94.2	95.75	96.24(0.08)	96.94(-0.09)	96.74(-0.15)	96.13	0.8	9	46(-1.8)	20	[5]	[-10]	[-32]	6	-123	DR	-0.6	OpenShort?	(5)	-9	-79	-13	-20	-0.1,58	59
40	Mar/16	15	94.01	95.59	96.17(0.14)	97.03(0.08)	96.88(0.06)	97.31	1.3	13	48(3.8)	50	[9]	[11]	[13]	58	-1	UT	0.4	OpenLong?	(10)	4	35	2	8	1,83	67

41	Mar/16	14	94.01	95.59	96.04(0.09)	97.03(-0)	96.82(-0.12)	96.79	1.1	13	44(0.6)	50	[6]	[-4]	[-1]	46	-36	DR	-0	OpenShort	(7)	-8	4	-6	-12	0.7,78	67
42	Mar/16	13	94.01	95.59	95.95(0.04)	96.96(0.05)	96.94(-0.1)	96.73	1.1	13	43(0.4)	45	[3]	[-2]	[-4]	46	17	DR	-0.2	OpenShort	(6)	-6	0	-8	-20	0.7,78	67
43	Mar/16	12	94.01	95.59	95.91(0.02)	96.91(0.07)	97.04(-0.11)	96.73	1.1	13	43(0.1)	30	[1]	[-2]	[-7]	52	43	DR	-0.3	OpenShort	(3)	-7	-8	-11	-20	0.8,82	67
44	Mar/16	11	94.01	95.59	95.89(0.01)	96.84(0.21)	97.15(-0.03)	96.85	1.1	13	43(-0.1)	35	[1]	[7]	[-8]	63	83	CR	-0.3	HoldShort	(2)	-2	-9	-7	-20	0.9,90	67
45	Mar/16	10	94.01	95.59	95.89(0)	96.63(0.23)	97.18(0.09)	96.99	1.2	13	43(0.5)	30	[0]	[15]	[-12]	70	141	CR	-0.2	HoldShort	(1)	6	-27	-4	-20	1,95	67

46	Mar/16	9	94.01	95.59	95.88(0.04)	96.41(0.32)	97.09(0.11)	97.4	1.3	13	42(0.2)	50	[3]	[20]	[4]	85	148	UT	0.3	HoldLong?	(2)	7	10	3	3	1.4,100	67
47	Mar/15	15	93.61	95.35	95.84(-0.01)	96.1(0.3)	96.98(0.21)	97.24	1.5	12	42(-0.4)	45	[-1]	[25]	[2]	83	211	UR	0.2	SmallShort?	(2)	13	-3	8	18	1.3,100	65
48	Mar/15	14	93.61	95.35	95.85(0.03)	95.81(0.29)	96.78(0.26)	97.28	1.5	12	42(1.7)	50	[2]	[28]	[14]	81	182	UT	0.5	OpenLong	(0)	16	18	27	20	1.4,96	65
49	Mar/15	13	93.61	95.35	95.82(0.04)	95.53(0.24)	96.53(0.46)	97.01	1.4	12	41(1.3)	50	[3]	[39]	[19]	76	192	UT	0.5	OpenLong	(1)	29	31	25	20	1.2,96	65
50	Mar/15	12	93.61	95.35	95.78(0.02)	95.3(0.19)	96.09(0.39)	96.56	1.2	12	39(0.5)	50	[1]	[32]	[1]	58	155	UT	0.5	OpenLong	(1)	24	-20	19	20	0.8,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI