|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $37.0000 One month high (close): $63.0400
GRPN Daily Change: -5.49% Daily StdDev 6.33% GRPN EMA_5_Trend: -4.89% 10Minute StdDev: $2.1063
Latest Price : $45.3(-5.49%) | Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.89% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 55.68 | 55.1 | 52.58(-0.84) | 50.17(-0.82) | 49.17(-1.08) | 47.96 | -1 | | -2 | 45(0.8) | -50 | [-13] | [-30] | [-16] | -83 | -345 | DT | -0.4 | HoldShort? | | (-16) | -17 | -14 | -1 | -20 | -1.3,0 | 28 | Sample size 50 Avg positive next hour return: 1.95%(50%) Avg negative next hour return: -2.29%(50%)
Daily Trend: %
Up Forces: 55.68(daily_ema_20 16.1%)
Down Forces:
Support Levels:
Resistance Levels: 50.17(hourly_sma_10 4.61%) 52.58(hourly_sma_20 9.63%) 55.1(weak_daily_ema_10 14.89%)
|
| | | 2 | Mar/23 | 15 | 55.49 | 56.6 | 53.03(-0.81) | 50.59(-0.64) | 49.71(-0.91) | 48.37 | -0.9 | | 2 | 45(3.5) | -50 | [-13] | [-25] | [-25] | -85 | -333 | DT | -0.4 | OpenShort? | | (-14) | -14 | -34 | -1 | -20 | -1.4,0 | 30 | | 3 | Mar/23 | 14 | 55.49 | 56.6 | 53.46(-0.76) | 50.92(-0.26) | 50.17(-0.79) | 49.36 | -0.8 | | 2 | 41(0.1) | -50 | [-12] | [-20] | [-20] | -80 | -235 | DT | -0.2 | HoldShort | | (-13) | -13 | -23 | -1 | -20 | -1.2,0 | 30 | | 4 | Mar/23 | 13 | 55.49 | 56.6 | 53.87(-0.76) | 51.06(-0.3) | 50.57(-0.55) | 50.05 | -0.7 | | 2 | 41(-0.4) | -50 | [-12] | [-16] | [-6] | -80 | -122 | DT | -0.2 | HoldShort | | (-12) | -9 | -2 | -0 | -20 | -1.2,0 | 30 | | 5 | Mar/23 | 12 | 55.49 | 56.6 | 54.28(-0.81) | 51.22(-0.61) | 50.85(-0.61) | 50.11 | -0.7 | | 2 | 41(0) | -50 | [-13] | [-20] | [-8] | -83 | -146 | DT | -0.2 | HoldShort | | (-13) | -10 | -18 | -3 | -20 | -1.3,0 | 30 | | | | |
| 6 | Mar/23 | 11 | 55.49 | 56.6 | 54.73(-0.77) | 51.54(-1.47) | 51.16(-0.59) | 50.64 | -0.6 | | 2 | 41(0.1) | -25 | [-12] | [-26] | [15] | -77 | -162 | DP | -0.2 | OpenShort | | (-14) | -9 | -1 | -2 | 20 | -1.2,3 | 30 | | 7 | Mar/23 | 10 | 55.49 | 56.6 | 55.16(-0.8) | 52.31(-1.44) | 51.46(-0.4) | 50.67 | -0.6 | | 2 | 41(0.7) | -40 | [-13] | [-23] | [0] | -79 | -151 | DT | -0.2 | HoldShort | | (-14) | -6 | -23 | -1 | 20 | -1.4,6 | 30 | | 8 | Mar/23 | 9 | 55.49 | 56.6 | 55.6(-0.74) | 53.08(-1.26) | 51.66(0.23) | 51.36 | -0.5 | | 2 | 41(1.4) | -25 | [-12] | [-11] | [3] | -73 | -11 | DP | -0.1 | OpenShort? | | (-13) | 4 | -3 | 2 | 20 | -1.3,10 | 30 | | 9 | Mar/22 | 15 | 55.18 | 57.73 | 56.01(-0.63) | 53.76(-1.19) | 51.54(-0.08) | 51.46 | -0.4 | | 6 | 39(3.3) | -20 | [-10] | [-15] | [-4] | -72 | -234 | DT | -0 | OpenShort? | | (-13) | -1 | -7 | 8 | -20 | -1.4,13 | 44 | | 10 | Mar/22 | 14 | 55.18 | 57.73 | 56.37(-0.63) | 54.41(-1.07) | 51.58(-0.64) | 51.67 | -0.4 | | 6 | 36(2) | -40 | [-10] | [-23] | [-14] | -77 | -384 | DT | 0 | OpenShort | | (-11) | -10 | -16 | 14 | -20 | -1.6,13 | 44 | | | | |
| 11 | Mar/22 | 13 | 55.18 | 57.73 | 56.73(-0.57) | 55(-0.84) | 51.91(-2.34) | 52.16 | -0.4 | | 6 | 34(2.3) | -45 | [-9] | [-48] | [-9] | -80 | -828 | DT | 0.1 | OpenShort | | (-11) | -38 | 16 | 10 | -20 | -1.6,10 | 44 | | 12 | Mar/22 | 12 | 55.18 | 57.73 | 57.06(-0.53) | 55.47(-0.97) | 53.16(-2.44) | 51.68 | -0.4 | | 6 | 32(3.4) | -40 | [-9] | [-51] | [-12] | -96 | -1017 | DT | -0.6 | OpenShort | | (-11) | -39 | 31 | 2 | -20 | -2,4 | 44 | | 13 | Mar/22 | 11 | 55.18 | 57.73 | 57.36(-0.6) | 56.01(-1.18) | 54.49(-2.66) | 50.75 | -0.5 | | 6 | 28(6.1) | -45 | [-10] | [-56] | [-51] | -120 | -1215 | DT | -1.6 | HoldShort | | (-11) | -43 | -30 | -43 | -20 | -2.8,0 | 44 | | 14 | Mar/22 | 10 | 55.18 | 57.73 | 57.71(-0.48) | 56.68(-1.16) | 55.98(-2.19) | 51.66 | -0.4 | | 6 | 22(6.7) | -35 | [-8] | [-48] | [-53] | -111 | -1116 | DT | -2.3 | HoldShort | | (-9) | -35 | -52 | -39 | -20 | -3.2,19 | 44 | | 15 | Mar/22 | 9 | 55.18 | 57.73 | 57.99(-0.32) | 57.34(-0.99) | 57.23(-1.47) | 53.32 | -0.2 | | 6 | 15(4) | -25 | [-5] | [-34] | [-76] | -103 | -858 | DT | -3 | HoldShort? | | (-6) | -24 | -146 | -32 | -20 | -3.6,37 | 44 | | | | |
| 16 | Mar/19 | 15 | 54.71 | 58.79 | 58.17(0.23) | 57.91(-0.16) | 58.09(0.54) | 58.37 | 0.4 | | 12 | 11(0.4) | 50 | [4] | [8] | [10] | 8 | -59 | UT | 0.3 | OpenLong? | | (2) | 9 | 1 | 12 | 20 | 0.2,53 | 55 | | 17 | Mar/19 | 14 | 54.71 | 58.79 | 58.04(0.15) | 58(-0.22) | 57.78(0.43) | 58.34 | 0.4 | | 12 | 11(0) | 50 | [3] | [6] | [11] | 6 | 8 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 14 | 20 | 0.3,48 | 55 | | 18 | Mar/19 | 13 | 54.71 | 58.79 | 57.95(0.06) | 58.13(-0.24) | 57.53(0.26) | 58.19 | 0.4 | | 12 | 11(-0.1) | 50 | [1] | [3] | [9] | -6 | 46 | UT | 0.7 | OpenLong | | (2) | 4 | 7 | 15 | 20 | 0.2,39 | 55 | | 19 | Mar/19 | 12 | 54.71 | 58.79 | 57.92(-0.04) | 58.27(-0.09) | 57.38(-0.13) | 57.94 | 0.4 | | 12 | 11(-0.4) | 45 | [-1] | [-3] | [2] | -28 | 12 | RG | 0.6 | Wait | | (1) | -2 | 11 | 2 | -19 | 0,22 | 55 | | 20 | Mar/19 | 11 | 54.71 | 58.79 | 57.94(-0.15) | 58.32(-0.23) | 57.46(-0.49) | 57.58 | 0.3 | | 12 | 12(-0.8) | 35 | [-3] | [-10] | [2] | -36 | -30 | RG | 0.1 | Wait | | (-1) | -8 | 22 | -11 | -20 | -0.3,22 | 55 | | | | |
| 21 | Mar/19 | 10 | 54.71 | 58.79 | 58.03(-0.26) | 58.46(-0.31) | 57.74(-0.84) | 56.83 | 0.2 | | 12 | 12(-0.6) | -15 | [-4] | [-17] | [-17] | -50 | -163 | DT | -0.8 | OpenShort | | (-4) | -14 | -9 | -27 | -20 | -1.1,28 | 55 | | 22 | Mar/19 | 9 | 54.71 | 58.79 | 58.18(-0.28) | 58.64(-0.13) | 58.23(-0.85) | 57.12 | 0.3 | | 12 | 13(0.1) | -25 | [-5] | [-16] | [-21] | -34 | -115 | DT | -0.9 | OpenShort? | | (-4) | -14 | -9 | -28 | -20 | -0.9,39 | 55 | | 23 | Mar/18 | 15 | 53.76 | 59.23 | 58.34(-0.18) | 58.72(-0.02) | 58.73(-0.72) | 57.44 | 0.4 | | 15 | 13(0.6) | -15 | [-3] | [-13] | [-23] | -3 | -150 | DT | -1.1 | OpenShort? | | (-4) | -12 | -25 | -19 | -20 | -0.8,67 | 76 | | 24 | Mar/18 | 14 | 53.76 | 59.23 | 58.44(-0.14) | 58.73(0.17) | 59.15(-0.07) | 58.31 | 0.5 | | 15 | 12(-0.2) | 15 | [-2] | [0] | [-14] | 30 | 99 | RG | -0.7 | Wait | | (-2) | -1 | -21 | -7 | -20 | -0.1,82 | 76 | | 25 | Mar/18 | 13 | 53.76 | 59.23 | 58.52(-0.05) | 58.63(0.34) | 59.19(0.03) | 59.03 | 0.5 | | 15 | 12(-0.1) | 40 | [-1] | [3] | [-4] | 50 | 144 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 2 | -20 | 0.4,90 | 76 | | | | |
| 26 | Mar/18 | 12 | 53.76 | 59.23 | 58.55(-0.02) | 58.43(0.63) | 59.17(0.19) | 59.27 | 0.6 | | 15 | 13(-0.2) | 50 | [-0] | [8] | [-3] | 54 | 185 | RG | 0.1 | Wait | | (-0) | 3 | -9 | 13 | -20 | 0.6,89 | 76 | | 27 | Mar/18 | 11 | 53.76 | 59.23 | 58.56(-0.02) | 58.07(0.5) | 59.06(0.6) | 59.6 | 0.6 | | 15 | 13(-0.1) | 50 | [-0] | [14] | [9] | 52 | 346 | UR | 0.4 | SmallShort | | (0) | 10 | 1 | 12 | 20 | 0.8,82 | 76 | | 28 | Mar/18 | 10 | 53.76 | 59.23 | 58.57(-0.03) | 57.78(0.37) | 58.71(0.69) | 59.57 | 0.6 | | 15 | 13(0) | 50 | [-1] | [15] | [23] | 44 | 366 | UR | 0.7 | SmallShort | | (-0) | 11 | 31 | 13 | 20 | 0.8,74 | 76 | | 29 | Mar/18 | 9 | 53.76 | 59.23 | 58.59(-0.08) | 57.56(-0.01) | 58.31(0.42) | 58.49 | 0.5 | | 15 | 13(0) | 50 | [-1] | [7] | [7] | 14 | 158 | UR | 0.1 | SmallShort? | | (-2) | 7 | -12 | 12 | 20 | -0.1,66 | 76 | | 30 | Mar/17 | 15 | 52.8 | 59.63 | 58.64(-0.01) | 57.57(-0.05) | 58.07(0.65) | 58.92 | 0.6 | | 18 | 13(0.6) | 50 | [-0] | [11] | [19] | 16 | 222 | UR | 0.7 | SmallShort? | | (-1) | 11 | 6 | 17 | 20 | 0.2,61 | 84 | | | | |
| 31 | Mar/17 | 14 | 52.8 | 59.63 | 58.64(0.04) | 57.6(-0.21) | 57.7(1.09) | 58.71 | 0.6 | | 18 | 12(-0.1) | 50 | [1] | [17] | [27] | 5 | 236 | UT | 0.8 | OpenLong | | (-1) | 18 | 25 | 20 | 20 | 0.1,52 | 84 | | 32 | Mar/17 | 13 | 52.8 | 59.63 | 58.61(-0.01) | 57.72(-0.44) | 57.08(0.4) | 57.85 | 0.5 | | 18 | 12(0.1) | 50 | [-0] | [4] | [14] | -23 | -17 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | 17 | 20 | -0.6,42 | 84 | | 33 | Mar/17 | 12 | 52.8 | 59.63 | 58.62(-0.1) | 57.97(-0.32) | 56.85(0.05) | 57.58 | 0.5 | | 18 | 12(0.1) | 50 | [-2] | [-1] | [9] | -34 | -73 | RG | 0.6 | Wait | | (-0) | 1 | 9 | 30 | 16 | -0.8,36 | 84 | | 34 | Mar/17 | 11 | 52.8 | 59.63 | 58.68(-0.18) | 58.16(-0.44) | 56.82(-0.43) | 57.28 | 0.4 | | 18 | 12(0.3) | 35 | [-3] | [-11] | [5] | -56 | -169 | RG | 0.4 | Wait | | (-3) | -7 | 7 | 18 | -7 | -1.1,22 | 84 | | 35 | Mar/17 | 10 | 52.8 | 59.63 | 58.78(-0.23) | 58.42(-0.42) | 57.06(-0.77) | 57.06 | 0.4 | | 18 | 12(0.6) | 30 | [-4] | [-16] | [9] | -75 | -254 | RG | 0 | Wait | | (-3) | -13 | 44 | 3 | -20 | -1.4,10 | 84 | | | | |
| 36 | Mar/17 | 9 | 52.8 | 59.63 | 58.91(-0.31) | 58.67(-0.66) | 57.5(-1.49) | 55.6 | 0.3 | | 18 | 11(2.7) | -15 | [-5] | [-30] | [-35] | -123 | -620 | DT | -1.6 | HoldShort? | | (-6) | -25 | -34 | -33 | -20 | -2.9,0 | 84 | | 37 | Mar/16 | 15 | 51.73 | 59.86 | 59.09(-0.21) | 59.06(-0.5) | 58.37(-1.22) | 56.74 | 0.5 | | 20 | 9(1.5) | -5 | [-4] | [-24] | [-28] | -110 | -489 | RG | -1.9 | SmallLong? | | (-4) | -20 | -20 | -47 | -20 | -2.7,8 | 79 | | 38 | Mar/16 | 14 | 51.73 | 59.86 | 59.21(-0.07) | 59.36(-0.42) | 59.09(-0.68) | 57.42 | 0.5 | | 20 | 7(0.7) | -5 | [-1] | [-14] | [-30] | -83 | -395 | RG | -2.3 | SmallLong | | (-3) | -11 | -31 | -49 | -20 | -2.4,27 | 79 | | 39 | Mar/16 | 13 | 51.73 | 59.86 | 59.25(0.04) | 59.61(-0.16) | 59.49(-0.47) | 58.51 | 0.6 | | 20 | 6(0) | 15 | [1] | [-8] | [-20] | -23 | -274 | DR | -1.5 | OpenShort | | (1) | -8 | -21 | -36 | -20 | -1.1,55 | 79 | | 40 | Mar/16 | 12 | 51.73 | 59.86 | 59.23(0.06) | 59.7(0.02) | 59.77(-0.11) | 59.24 | 0.7 | | 20 | 6(0) | 35 | [1] | [-1] | [-12] | 30 | -89 | DR | -0.8 | OpenShort | | (2) | -2 | -20 | -6 | -20 | 0,80 | 79 | | | | |
| 41 | Mar/16 | 11 | 51.73 | 59.86 | 59.2(0.05) | 59.69(0.31) | 59.83(0.14) | 59.95 | 0.8 | | 20 | 6(0.1) | 50 | [1] | [6] | [-6] | 64 | 118 | CR | 0.2 | HoldShort | | (2) | 2 | -11 | -0 | -20 | 1.1,86 | 79 | | 42 | Mar/16 | 10 | 51.73 | 59.86 | 59.17(0.08) | 59.51(0.42) | 59.75(0.21) | 60.34 | 0.8 | | 20 | 6(0.3) | 50 | [1] | [8] | [12] | 86 | 176 | UT | 0.9 | HoldLong | | (1) | 4 | 26 | 12 | 13 | 1.8,91 | 79 | | 43 | Mar/16 | 9 | 51.73 | 59.86 | 59.13(-0.04) | 59.26(0.09) | 59.62(-0.17) | 59.42 | 0.7 | | 20 | 6(-0.3) | 35 | [-1] | [-1] | [-5] | 48 | 50 | RG | -0.3 | Wait? | | (0) | -3 | -14 | -2 | 0 | 0.5,85 | 79 | | 44 | Mar/15 | 15 | 50.77 | 60.01 | 59.13(-0) | 59.21(0.1) | 59.72(0.14) | 59.91 | 0.8 | | 24 | 6(0.2) | 50 | [0] | [5] | [8] | 65 | 166 | UR | 0.3 | SmallShort? | | (-0) | 2 | 10 | 2 | 20 | 1.1,87 | 82 | | 45 | Mar/15 | 14 | 50.77 | 60.01 | 59.16(-0.01) | 59.15(-0.02) | 59.64(0.16) | 59.55 | 0.8 | | 24 | 6(-0.1) | 50 | [-0] | [4] | [4] | 49 | 124 | UR | -0.1 | SmallShort | | (-1) | 3 | 1 | -2 | 20 | 0.6,84 | 82 | | | | |
| 46 | Mar/15 | 13 | 50.77 | 60.01 | 59.17(-0.03) | 59.16(0.05) | 59.55(0.48) | 59.51 | 0.8 | | 24 | 6(0) | 50 | [-1] | [10] | [3] | 53 | 208 | UR | -0.1 | SmallShort | | (-0) | 8 | -7 | 13 | 20 | 0.5,90 | 82 | | 47 | Mar/15 | 12 | 50.77 | 60.01 | 59.19(0.02) | 59.13(0.11) | 59.27(0.63) | 59.74 | 0.8 | | 24 | 6(0.1) | 50 | [0] | [13] | [7] | 58 | 227 | UT | 0.7 | OpenLong | | (-0) | 10 | -5 | 30 | 20 | 0.8,88 | 82 | | 48 | Mar/15 | 11 | 50.77 | 60.01 | 59.18(0.04) | 59.07(0.3) | 58.9(0.36) | 59.92 | 0.8 | | 24 | 6(0.1) | 50 | [1] | [11] | [11] | 55 | 178 | UT | 1.6 | OpenLong | | (1) | 6 | 13 | 18 | 20 | 1.1,77 | 82 | | 49 | Mar/15 | 10 | 50.77 | 60.01 | 59.18(-0) | 58.89(0.23) | 58.69(0.05) | 59.47 | 0.8 | | 24 | 6(0.1) | 50 | [0] | [5] | [6] | 15 | 62 | UR | 1.2 | SmallShort | | (0) | 1 | 11 | 5 | 14 | 0.5,52 | 82 | | 50 | Mar/15 | 9 | 50.77 | 60.01 | 59.15(-0.02) | 58.75(0.08) | 58.66(-0.19) | 59.1 | 0.8 | | 24 | 6(-0.5) | 50 | [-0] | [-1] | [10] | -31 | -40 | RG | 0.7 | Wait? | | (-0) | -3 | 29 | -10 | 20 | -0.1,22 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|