|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.9000 One month high (close): $34.2100
GDX Daily Change: -1.04% Daily StdDev 2.18% GDX EMA_5_Trend: -1.13% 10Minute StdDev: $0.5138
Latest Price : $32.3(-1.04%) | Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.3
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 9 | 32.56 | 33.33 | 33.32(-0.18) | 32.93(-0.33) | 32.63(-0.21) | 32.55 | -0 | | 5 | 48(3) | -15 | [-8] | [-20] | [-3] | -90 | -96 | DT | -0.2 | OpenShort? | | (-8) | -10 | -9 | 6 | -15 | -1.6,0 | 61 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.56(daily_ema_20 0.03%) 32.93(hourly_sma_10 1.17%) 33.32(hourly_sma_20 2.37%) 33.33(daily_ema_10 2.4%)
|
| 2 | Mar/23 | 15 | 32.63 | 33.36 | 33.38(-0.15) | 33.04(-0.32) | 32.7(-0.17) | 32.62 | -0 | | 6 | 45(3.6) | 0 | [-7] | [-17] | [-1] | -93 | -116 | RG | -0.2 | Wait? | | (-8) | -8 | -3 | 7 | -19 | -1.7,0 | 64 | 3 | Mar/23 | 14 | 32.63 | 33.36 | 33.43(-0.16) | 33.15(-0.31) | 32.76(-0.28) | 32.64 | 0 | | 6 | 41(3.3) | -5 | [-7] | [-22] | [-1] | -98 | -144 | BT | -0.3 | OpenLong | | (-7) | -13 | 3 | 4 | -20 | -1.9,0 | 64 | 4 | Mar/23 | 13 | 32.63 | 33.36 | 33.48(-0.2) | 33.25(-0.34) | 32.85(-0.58) | 32.62 | -0 | | 6 | 38(4.1) | -40 | [-9] | [-37] | [-9] | -108 | -203 | DT | -0.6 | HoldShort | | (-8) | -27 | -12 | 7 | -20 | -2.3,0 | 64 | 5 | Mar/23 | 12 | 32.63 | 33.36 | 33.55(-0.18) | 33.36(-0.32) | 33.04(-0.57) | 32.71 | 0.1 | | 6 | 34(4.6) | -35 | [-8] | [-36] | [-13] | -113 | -211 | DT | -1 | HoldShort | | (-8) | -26 | -27 | 7 | -20 | -2.5,0 | 64 | | | |
6 | Mar/23 | 11 | 32.63 | 33.36 | 33.61(-0.17) | 33.47(-0.25) | 33.23(-0.44) | 32.91 | 0.3 | | 6 | 29(4.4) | -20 | [-8] | [-28] | [-6] | -110 | -148 | DT | -1.1 | HoldShort | | (-8) | -20 | 0 | -7 | -20 | -2.4,0 | 64 | 7 | Mar/23 | 10 | 32.63 | 33.36 | 33.67(-0.14) | 33.55(-0.25) | 33.38(-0.46) | 32.91 | 0.3 | | 6 | 25(6.9) | -30 | [-7] | [-29] | [-20] | -128 | -203 | DT | -1.9 | HoldShort | | (-8) | -21 | -28 | -21 | -20 | -3.1,0 | 64 | 8 | Mar/23 | 9 | 32.63 | 33.36 | 33.72(-0.09) | 33.63(-0.18) | 33.54(-0.33) | 33.12 | 0.5 | | 6 | 18(6.2) | -15 | [-4] | [-20] | [-29] | -134 | -173 | DT | -2.4 | HoldShort? | | (-5) | -15 | -59 | -21 | -20 | -3.4,1 | 64 | 9 | Mar/22 | 15 | 32.66 | 33.35 | 33.75(-0.02) | 33.69(-0.05) | 33.65(-0.1) | 33.57 | 0.9 | | 7 | 12(-3.2) | 30 | [-1] | [-4] | [-6] | -89 | -57 | RG | -0.7 | Wait? | | (-1) | -5 | -11 | -11 | -3 | -1.6,1 | 64 | 10 | Mar/22 | 14 | 32.66 | 33.35 | 33.76(-0.09) | 33.69(-0) | 33.68(-0.06) | 33.65 | 0.9 | | 7 | 15(0) | 10 | [-4] | [-2] | [-2] | -64 | 50 | RG | -0.2 | Wait | | (0) | -3 | 1 | -6 | -18 | -0.7,4 | 64 | | | |
11 | Mar/22 | 13 | 32.66 | 33.35 | 33.79(-0.04) | 33.71(-0.03) | 33.7(-0.1) | 33.64 | 0.9 | | 7 | 15(-1.9) | 20 | [-2] | [-4] | [-5] | -70 | -22 | RG | -0.4 | Wait | | (-5) | -5 | -8 | -11 | -3 | -1,5 | 64 | 12 | Mar/22 | 12 | 32.66 | 33.35 | 33.8(0.03) | 33.72(0.01) | 33.7(-0) | 33.7 | 1 | | 7 | 17(-3.5) | 45 | [1] | [2] | [-1] | -55 | -62 | CR | -0.2 | HoldShort | | (-1) | 0 | 0 | -6 | 0 | -0.6,10 | 64 | 13 | Mar/22 | 11 | 32.66 | 33.35 | 33.79(0.08) | 33.72(0.02) | 33.7(0) | 33.7 | 1 | | 7 | 20(-2.3) | 50 | [4] | [3] | [-3] | -46 | -114 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -8 | -15 | -0.4,14 | 64 | 14 | Mar/22 | 10 | 32.66 | 33.35 | 33.76(0.05) | 33.71(-0.06) | 33.73(0.01) | 33.72 | 1 | | 7 | 22(-1.8) | 50 | [2] | [1] | [-1] | -37 | -60 | CR | -0 | HoldShort | | (3) | 1 | -3 | -5 | 12 | -0.2,18 | 64 | 15 | Mar/22 | 9 | 32.66 | 33.35 | 33.74(0.06) | 33.73(-0.08) | 33.73(0.03) | 33.74 | 1 | | 7 | 24(-2.7) | 50 | [3] | [2] | [-1] | -36 | -57 | CR | 0 | HoldShort? | | (4) | 1 | -7 | -7 | 20 | 0,14 | 64 | | | |
16 | Mar/19 | 15 | 32.69 | 33.15 | 33.72(0.1) | 33.76(-0.06) | 33.72(0.04) | 33.79 | 1.1 | | 7 | 27(-0.4) | 50 | [5] | [4] | [6] | -21 | -73 | UT | 0.2 | OpenLong? | | (4) | 2 | 13 | -5 | 20 | 0.2,24 | 74 | 17 | Mar/19 | 14 | 32.69 | 33.15 | 33.69(0.02) | 33.78(-0.07) | 33.71(0.01) | 33.69 | 1 | | 7 | 27(-0.1) | 40 | [1] | [1] | [-2] | -22 | -18 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -7 | -6 | 0,28 | 74 | 18 | Mar/19 | 13 | 32.69 | 33.15 | 33.68(0.01) | 33.8(-0.03) | 33.71(0.03) | 33.7 | 1 | | 7 | 27(-0.1) | 40 | [1] | [3] | [-3] | -16 | 5 | CR | -0 | HoldShort | | (1) | 1 | -1 | -7 | -20 | 0.1,32 | 74 | 19 | Mar/19 | 12 | 32.69 | 33.15 | 33.68(0.04) | 33.8(0) | 33.7(-0.09) | 33.71 | 1 | | 7 | 28(-0.3) | 45 | [2] | [-1] | [-1] | -5 | -54 | DR | 0 | OpenShort | | (1) | -4 | 1 | -3 | -15 | 0.1,43 | 74 | 20 | Mar/19 | 11 | 32.69 | 33.15 | 33.67(0.04) | 33.81(-0.17) | 33.73(-0.19) | 33.7 | 1 | | 7 | 28(-0.2) | 35 | [2] | [-10] | [-1] | -1 | -81 | DR | -0.1 | OpenShort | | (0) | -9 | -5 | -5 | 15 | 0.1,47 | 74 | | | |
21 | Mar/19 | 10 | 32.69 | 33.15 | 33.66(0.05) | 33.87(-0.05) | 33.79(-0.18) | 33.74 | 1 | | 7 | 28(-0.1) | 45 | [2] | [-7] | [-1] | 6 | -80 | DR | -0.2 | OpenShort | | (3) | -8 | 8 | -12 | -20 | 0.3,48 | 74 | 22 | Mar/19 | 9 | 32.69 | 33.15 | 33.64(0.01) | 33.89(0.09) | 33.85(-0.15) | 33.68 | 1 | | 7 | 28(-0.1) | 25 | [1] | [-2] | [-7] | 4 | -40 | DR | -0.6 | OpenShort? | | (1) | -7 | 1 | -18 | -20 | 0.1,51 | 74 | 23 | Mar/18 | 15 | 32.62 | 32.95 | 33.64(0.03) | 33.86(0.14) | 33.9(-0.07) | 33.67 | 1 | | 6 | 28(-0.8) | 10 | [1] | [3] | [-16] | 15 | -40 | CR | -0.8 | HoldShort? | | (1) | -3 | -26 | -13 | -20 | 0.1,62 | 70 | 24 | Mar/18 | 14 | 32.62 | 32.95 | 33.63(0.04) | 33.81(0.17) | 33.92(0.1) | 33.87 | 1.2 | | 6 | 29(0.5) | 25 | [2] | [11] | [-7] | 42 | 54 | CR | -0.2 | HoldShort | | (1) | 5 | -18 | -0 | -15 | 0.8,72 | 70 | 25 | Mar/18 | 13 | 32.62 | 32.95 | 33.62(0.07) | 33.75(0.21) | 33.89(-0.15) | 34.01 | 1.4 | | 6 | 29(1.4) | 40 | [3] | [1] | [1] | 59 | 8 | UT | 0.4 | OpenLong | | (3) | -7 | -1 | 5 | 3 | 1.4,74 | 70 | | | |
26 | Mar/18 | 12 | 32.62 | 32.95 | 33.6(0.08) | 33.68(0.26) | 33.94(0.04) | 34.02 | 1.4 | | 6 | 27(1.6) | 50 | [4] | [11] | [5] | 55 | 55 | UT | 0.3 | OpenLong | | (3) | 2 | 13 | 1 | 12 | 1.5,67 | 70 | 27 | Mar/18 | 11 | 32.62 | 32.95 | 33.57(0.05) | 33.59(0.09) | 33.93(0.33) | 33.92 | 1.3 | | 6 | 26(0.7) | 50 | [2] | [20] | [5] | 43 | 134 | UT | -0 | OpenLong | | (3) | 15 | 17 | -23 | 20 | 1.4,58 | 70 | 28 | Mar/18 | 10 | 32.62 | 32.95 | 33.55(0.06) | 33.56(0.06) | 33.82(0.35) | 33.79 | 1.2 | | 6 | 25(0.5) | 50 | [3] | [20] | [7] | 43 | 100 | UT | -0.1 | OpenLong | | (3) | 16 | 13 | -6 | 20 | 1,68 | 70 | 29 | Mar/18 | 9 | 32.62 | 32.95 | 33.53(0.05) | 33.54(0.04) | 33.7(0.24) | 33.69 | 1.1 | | 6 | 24(0.2) | 20 | [2] | [15] | [-20] | 51 | 61 | CR | -0 | HoldShort? | | (3) | 11 | -77 | 26 | 20 | 0.7,83 | 70 | 30 | Mar/17 | 15 | 32.57 | 32.73 | 33.51(0.1) | 33.53(0.26) | 33.62(0.61) | 34.29 | 1.7 | | 5 | 24(4) | 50 | [5] | [38] | [33] | 113 | 285 | UT | 2.8 | HoldLong? | | (5) | 28 | 46 | 55 | 20 | 3.2,83 | 61 | | | |
31 | Mar/17 | 14 | 32.57 | 32.73 | 33.48(0.15) | 33.44(0.12) | 33.42(0.49) | 33.93 | 1.4 | | 5 | 20(1.5) | 50 | [7] | [30] | [35] | 62 | 103 | UT | 2.6 | OpenLong | | (4) | 22 | 71 | 37 | 20 | 2.3,54 | 61 | 32 | Mar/17 | 13 | 32.57 | 32.73 | 33.43(0.05) | 33.4(-0.04) | 33.26(-0.13) | 33.39 | 0.8 | | 5 | 19(-2) | 45 | [2] | [-3] | [8] | -26 | -97 | RG | 0.7 | Wait | | (3) | -6 | 22 | -2 | 12 | -0.2,29 | 61 | 33 | Mar/17 | 12 | 32.57 | 32.73 | 33.41(0.03) | 33.41(-0.1) | 33.3(-0.23) | 33.22 | 0.7 | | 5 | 21(-2.2) | 25 | [1] | [-9] | [-7] | -51 | -151 | DR | -0.4 | OpenShort | | (1) | -11 | -7 | -14 | -20 | -0.9,22 | 61 | 34 | Mar/17 | 11 | 32.57 | 32.73 | 33.4(0.05) | 33.44(-0.11) | 33.38(-0.16) | 33.27 | 0.7 | | 5 | 23(-2.6) | 20 | [2] | [-6] | [-7] | -48 | -133 | DR | -0.5 | OpenShort | | (1) | -7 | -1 | -34 | -9 | -0.6,17 | 61 | 35 | Mar/17 | 10 | 32.57 | 32.73 | 33.38(0.05) | 33.48(-0.11) | 33.43(-0.12) | 33.28 | 0.7 | | 5 | 25(-5.3) | 35 | [2] | [-4] | [1] | -20 | -114 | RG | -0.6 | Wait | | (3) | -6 | 18 | -24 | -12 | -0.4,40 | 61 | | | |
36 | Mar/17 | 9 | 32.57 | 32.73 | 33.36(0.08) | 33.52(-0.11) | 33.47(-0.21) | 33.14 | 0.6 | | 5 | 31(-4.8) | 5 | [4] | [-8] | [-29] | -8 | -209 | DR | -1.1 | OpenShort? | | (1) | -10 | -63 | -20 | -20 | -0.7,60 | 61 | 37 | Mar/16 | 15 | 32.51 | 32.44 | 33.33(0.16) | 33.56(0.04) | 33.54(0.05) | 33.62 | 1.1 | | 0 | 36(-0.2) | 40 | [7] | [6] | [3] | 55 | -63 | UT | 0.2 | OpenLong? | | (8) | 2 | 5 | 3 | 3 | 0.8,85 | 46 | 38 | Mar/16 | 14 | 32.51 | 32.44 | 33.28(0.1) | 33.55(0.09) | 33.52(0.03) | 33.58 | 1.1 | | 0 | 36(-0.1) | 15 | [5] | [6] | [0] | 53 | -6 | UT | 0.2 | OpenLong | | (8) | 1 | 4 | -1 | -9 | 0.9,80 | 46 | 39 | Mar/16 | 13 | 32.51 | 32.44 | 33.25(0.11) | 33.52(0.05) | 33.51(-0.03) | 33.55 | 1.1 | | 0 | 36(0) | 25 | [5] | [2] | [3] | 51 | -33 | UT | 0.1 | OpenLong | | (4) | -1 | 11 | -5 | 6 | 0.9,78 | 46 | 40 | Mar/16 | 12 | 32.51 | 32.44 | 33.21(0.08) | 33.5(-0.02) | 33.52(-0.12) | 33.47 | 1 | | 0 | 36(-0.1) | 0 | [4] | [-3] | [-2] | 47 | -34 | DR | -0.1 | OpenShort | | (4) | -5 | -3 | -8 | 0 | 0.7,79 | 46 | | | |
41 | Mar/16 | 11 | 32.51 | 32.44 | 33.18(0.08) | 33.51(0.16) | 33.56(-0.04) | 33.49 | 1 | | 0 | 36(-0.8) | 0 | [4] | [4] | [-6] | 57 | -3 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | -10 | -20 | 0.9,84 | 46 | 42 | Mar/16 | 10 | 32.51 | 32.44 | 33.15(0.12) | 33.46(0.15) | 33.58(0.03) | 33.53 | 1 | | 0 | 37(0) | 20 | [5] | [8] | [-3] | 66 | -6 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -10 | -18 | 1.1,88 | 46 | 43 | Mar/16 | 9 | 32.51 | 32.44 | 33.11(0.13) | 33.41(0.15) | 33.57(0.12) | 33.52 | 1 | | 0 | 37(1.1) | 20 | [6] | [12] | [-5] | 72 | 15 | CR | -0.1 | HoldShort? | | (5) | 5 | -12 | -6 | -3 | 1.1,94 | 46 | 44 | Mar/15 | 15 | 32.53 | 32.28 | 33.07(0.11) | 33.36(0.21) | 33.53(0.13) | 33.61 | 1.1 | | -1 | 36(0.3) | 5 | [5] | [14] | [-2] | 86 | 80 | CR | 0.2 | OpenShort? | | (7) | 6 | -8 | 0 | 6 | 1.5,98 | 49 | 45 | Mar/15 | 14 | 32.53 | 32.28 | 33.03(0.18) | 33.29(0.25) | 33.49(0.12) | 33.67 | 1.2 | | -1 | 35(2) | 40 | [8] | [16] | [8] | 95 | 35 | UT | 0.5 | OpenLong | | (5) | 5 | 16 | 5 | 20 | 1.8,100 | 49 | | | |
46 | Mar/15 | 13 | 32.53 | 32.28 | 32.97(0.15) | 33.21(0.3) | 33.45(0.33) | 33.55 | 1 | | -1 | 33(1.4) | 30 | [7] | [26] | [3] | 89 | 111 | UT | 0.3 | OpenLong | | (8) | 15 | 7 | -1 | 12 | 1.8,94 | 49 | 47 | Mar/15 | 12 | 32.53 | 32.28 | 32.92(0.15) | 33.11(0.31) | 33.34(0.26) | 33.5 | 1 | | -1 | 32(1.6) | 35 | [7] | [23] | [8] | 86 | 93 | UT | 0.5 | OpenLong | | (7) | 12 | 24 | -8 | 15 | 1.8,91 | 49 | 48 | Mar/15 | 11 | 32.53 | 32.28 | 32.87(0.13) | 33.01(0.12) | 33.25(0.19) | 33.32 | 0.8 | | -1 | 30(0.4) | 35 | [6] | [15] | [5] | 79 | 56 | UT | 0.2 | HoldLong | | (5) | 9 | -9 | 26 | 20 | 1.5,91 | 49 | 49 | Mar/15 | 10 | 32.53 | 32.28 | 32.83(0.16) | 32.97(0.15) | 33.19(0.29) | 33.39 | 0.9 | | -1 | 30(1.3) | 30 | [7] | [21] | [4] | 91 | 79 | UT | 0.7 | OpenLong | | (7) | 13 | -14 | 30 | 20 | 1.9,93 | 49 | 50 | Mar/15 | 9 | 32.53 | 32.28 | 32.78(0.19) | 32.92(0.18) | 33.09(0.38) | 33.5 | 1 | | -1 | 29(2.9) | 50 | [9] | [26] | [35] | 109 | 122 | UT | 1.4 | HoldLong? | | (8) | 17 | 67 | 36 | 20 | 2.5,96 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|