GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $49.0650

GBT Daily Change: -5.2% Daily StdDev 3.41% GBT EMA_5_Trend: -1.75% 10Minute StdDev: $1.448

Latest Price : $40.28(-5.2%)

Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -1.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	14	42.8	43.4	43.27(-0.16)	42.19(-0.45)	41.6(-0.34)	41.3	-0.7	-3	60(3.1)	-35	[-5]	[-20]	[-2]	-87	-390	DT	-0.2	OpenShort	(-9)	-10	10	-2	-20	-1.5,1	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.19(hourly_sma_10 2.15%) 42.8(daily_ema_20 3.63%) 43.27(hourly_sma_20 4.77%) 43.4(daily_ema_10 5.08%)

2	Mar/24	13	42.8	43.4	43.34(-0.17)	42.38(-0.49)	41.74(-0.62)	41.17	-0.8	-3	57(4.3)	-50	[-5]	[-29]	[-16]	-93	-484	DT	-0.5	OpenShort	(-5)	-18	-26	-1	-20	-1.8,2	53
3	Mar/24	12	42.8	43.4	43.41(-0.17)	42.59(-0.54)	42(-0.61)	41.51	-0.6	-3	53(3.6)	-50	[-5]	[-29]	[-20]	-91	-424	DT	-0.4	OpenShort	(-4)	-18	-45	0	-20	-1.7,2	53
4	Mar/24	11	42.8	43.4	43.48(-0.12)	42.82(-0.69)	42.26(-0.6)	42.11	-0.3	-3	49(1.9)	-20	[-4]	[-31]	[7]	-81	-349	DP	-0.1	OpenShort	(-3)	-18	14	-3	20	-1.3,2	53
5	Mar/24	10	42.8	43.4	43.53(-0.13)	43.12(-0.77)	42.52(-0.62)	41.93	-0.4	-3	47(2.5)	-50	[-4]	[-33]	[-6]	-90	-396	DT	-0.6	OpenShort	(-4)	-18	-5	-12	-20	-1.6,0	53

6	Mar/24	9	42.8	43.4	43.59(-0.1)	43.46(-0.69)	42.78(-0.56)	42	-0.4	-3	45(2.8)	-50	[-3]	[-29]	[-21]	-91	-398	DT	-0.8	OpenShort?	(-4)	-16	-33	-19	-20	-1.7,2	53
7	Mar/23	15	43.22	43.6	43.63(-0.1)	43.76(-0.53)	43.02(-0.37)	42.45	-0.3	-1	42(4.1)	-45	[-3]	[-20]	[-18]	-71	-264	DT	-0.6	OpenShort?	(-2)	-11	-25	-10	-20	-1.3,12	52
8	Mar/23	14	43.22	43.6	43.67(-0.06)	43.99(-0.46)	43.18(-0.47)	42.79	-0.2	-1	38(0.9)	-50	[-2]	[-22]	[-24]	-54	-254	DT	-0.5	OpenShort	(-2)	-14	-45	-5	-20	-1,21	52
9	Mar/23	13	43.22	43.6	43.67(0)	44.19(-0.26)	43.38(-0.77)	43.41	0.1	-1	37(0.1)	-35	[0]	[-27]	[-3]	-33	-254	DR	0	OpenShort	(1)	-23	10	-7	-20	-0.3,25	52
10	Mar/23	12	43.22	43.6	43.7(-0.06)	44.31(-0.09)	43.72(-0.92)	43.27	0	-1	37(0.2)	-50	[-2]	[-30]	[-13]	-40	-262	DT	-0.5	OpenShort	(-1)	-28	7	-23	-20	-0.5,23	52

11	Mar/23	11	43.22	43.6	43.73(-0.09)	44.35(0.12)	44.13(-0.85)	43.18	-0	-1	37(0.3)	-50	[-3]	[-25]	[-26]	-38	-248	DT	-1.1	OpenShort	(-3)	-25	-5	-42	-20	-0.7,30	52
12	Mar/23	10	43.22	43.6	43.77(-0.08)	44.29(0.12)	44.51(-0.67)	43.25	0	-1	36(0.4)	-50	[-2]	[-19]	[-34]	-11	-203	DT	-1.5	OpenShort	(-3)	-20	-40	-37	-20	-0.6,54	52
13	Mar/23	9	43.22	43.6	43.81(0.02)	44.24(0.22)	44.81(-0.42)	43.81	0.3	-1	36(0)	-50	[1]	[-10]	[-43]	29	-118	DR	-1.2	OpenShort?	(-1)	-13	-89	-25	-20	0,79	52
14	Mar/22	15	43.48	43.57	43.8(0.15)	44.15(0.47)	45(0.24)	45.09	0.6	1	36(5.2)	15	[5]	[18]	[-1]	87	204	CR	0.1	OpenShort?	(6)	7	-14	-4	20	1.6,97	51
15	Mar/22	14	43.48	43.57	43.73(0.14)	43.94(0.51)	44.89(0.7)	45.3	0.7	1	31(3.3)	50	[4]	[33]	[13]	100	392	UT	0.5	HoldLong	(6)	21	15	0	20	2,100	51

16	Mar/22	13	43.48	43.57	43.67(0.19)	43.72(0.5)	44.58(1.13)	45.08	0.6	1	28(2.5)	50	[6]	[46]	[19]	103	409	UT	0.7	HoldLong	(4)	34	23	12	20	2.1,100	51
17	Mar/22	12	43.48	43.57	43.59(0.21)	43.5(0.35)	44.08(0.94)	44.75	0.5	1	25(1.9)	50	[6]	[38]	[15]	98	295	UT	1.1	OpenLong	(4)	29	-1	33	20	1.9,100	51
18	Mar/22	11	43.48	43.57	43.5(0.22)	43.35(0.34)	43.67(0.88)	44.77	0.5	1	23(2.7)	50	[7]	[36]	[28]	99	290	UT	1.9	OpenLong	(7)	27	15	62	20	2.2,94	51
19	Mar/22	10	43.48	43.57	43.4(0.18)	43.2(0.25)	43.29(0.69)	44.56	0.4	1	20(2.9)	50	[6]	[29]	[41]	68	260	UT	2.5	OpenLong	(7)	21	60	49	20	2.3,60	51
20	Mar/22	9	43.48	43.57	43.32(0.06)	43.09(-0.03)	42.99(0.32)	43.73	0.1	1	18(-0.6)	50	[2]	[12]	[40]	-1	109	UT	1.7	OpenLong?	(3)	10	83	23	20	0.9,27	51

21	Mar/19	15	43.63	43.03	43.3(0.01)	43.1(-0.32)	42.85(-0.18)	42.61	-0.4	-5	18(1)	-25	[0]	[-10]	[-4]	-88	-214	DR	-0.5	HoldShort?	(-2)	-6	-5	-10	-7	-1.5,0	46
22	Mar/19	14	43.63	43.03	43.3(-0.15)	43.24(-0.3)	42.93(-0.24)	42.68	-0.4	-5	17(0.7)	-50	[-5]	[-13]	[-9]	-78	-51	DT	-0.5	HoldShort	(0)	-7	-14	-9	-20	-1.3,5	46
23	Mar/19	13	43.63	43.03	43.37(-0.08)	43.37(-0.19)	43.03(-0.2)	42.87	-0.3	-5	16(-1.1)	-50	[-3]	[-9]	[-9]	-69	-88	DT	-0.4	OpenShort	(-4)	-6	-15	-9	-20	-1.1,9	46
24	Mar/19	12	43.63	43.03	43.41(-0.14)	43.45(-0.17)	43.12(-0.16)	43.08	-0.2	-5	18(-1.4)	-50	[-4]	[-8]	[-3]	-57	18	DT	-0.1	OpenShort	(-3)	-5	4	-11	-20	-0.7,11	46
25	Mar/19	11	43.63	43.03	43.47(-0.16)	43.53(-0.2)	43.19(-0.37)	43.03	-0.2	-5	19(-2.8)	-50	[-5]	[-15]	[-4]	-52	-33	DT	-0.3	OpenShort	(-4)	-12	4	-15	-20	-0.9,21	46

26	Mar/19	10	43.63	43.03	43.54(-0.23)	43.62(-0.11)	43.35(-0.47)	42.97	-0.2	-5	22(-0.7)	-50	[-7]	[-18]	[-15]	-43	-19	DT	-0.7	OpenShort	(-6)	-15	-18	-17	-20	-1,32	46
27	Mar/19	9	43.63	43.03	43.64(-0.16)	43.67(0.06)	43.55(-0.37)	43.21	-0.2	-5	22(-5.1)	-50	[-5]	[-11]	[-11]	-25	-33	DT	-0.6	OpenShort?	(-7)	-12	-6	-15	-20	-0.7,43	46
28	Mar/18	15	43.87	42.81	43.71(-0.29)	43.64(0.08)	43.71(-0.19)	43.29	-0.2	-8	28(-3.8)	-50	[-9]	[-6]	[-10]	-6	139	DT	-0.6	OpenShort?	(-5)	-6	-12	-5	-20	-0.6,59	52
29	Mar/18	14	43.87	42.81	43.84(-0.31)	43.6(0.1)	43.79(-0.17)	43.45	-0.1	-8	31(-4.8)	-50	[-10]	[-6]	[-13]	7	171	DT	-0.4	OpenShort	(-9)	-5	-28	3	-20	-0.4,67	52
30	Mar/18	13	43.87	42.81	43.98(-0.29)	43.56(0.16)	43.86(-0.05)	43.84	-0	-8	36(-3)	-50	[-9]	[-1]	[-0]	20	240	DT	-0	OpenShort	(-9)	-2	-11	14	14	-0.1,72	52

31	Mar/18	12	43.87	42.81	44.11(-0.24)	43.49(0.32)	43.88(0.22)	43.99	0	-8	39(-2.5)	-50	[-7]	[10]	[2]	10	259	UR	0.1	SmallShort	(-9)	7	-1	12	7	-0.1,62	52
32	Mar/18	11	43.87	42.81	44.21(-0.25)	43.35(-0.03)	43.79(0.49)	44	0	-8	42(-1.3)	-35	[-8]	[13]	[19]	-2	316	UR	0.2	SmallShort	(-9)	15	22	12	20	-0.2,53	52
33	Mar/18	10	43.87	42.81	44.32(-0.24)	43.35(0)	43.58(0.38)	43.7	-0.1	-8	43(-0.4)	-50	[-7]	[10]	[4]	-23	188	UR	0.1	SmallShort	(-9)	12	-7	11	20	-0.5,40	52
34	Mar/18	9	43.87	42.81	44.43(-0.18)	43.36(-0.12)	43.42(0.39)	43.79	-0	-8	43(0.4)	-40	[-6]	[9]	[6]	-27	130	UR	0.3	SmallShort?	(-7)	12	-11	16	20	-0.5,36	52
35	Mar/17	15	44.14	42.59	44.51(-0.07)	43.41(-0.12)	43.25(0.36)	43.95	-0.1	-10	43(2.4)	-5	[-2]	[9]	[21]	-38	26	UR	0.6	SmallShort?	(-6)	11	32	12	20	-0.5,25	49

36	Mar/17	14	44.14	42.59	44.54(-0.04)	43.46(-0.35)	43.1(0.43)	43.5	-0.2	-10	41(0.4)	5	[-1]	[8]	[22]	-56	-87	UR	0.3	SmallShort	(-4)	13	40	8	20	-0.8,14	49
37	Mar/17	13	44.14	42.59	44.56(-0.09)	43.61(-0.38)	42.92(-0.53)	42.95	-0.4	-10	40(1.5)	-50	[-3]	[-22]	[-1]	-74	-401	DT	0	OpenShort	(-3)	-16	4	0	-20	-1.3,9	49
38	Mar/17	12	44.14	42.59	44.6(-0.13)	43.78(-0.65)	43.15(-0.35)	42.9	-0.4	-10	39(1.6)	-50	[-4]	[-21]	[-1]	-74	-339	DT	-0.2	OpenShort	(-4)	-11	-4	8	-5	-1.4,11	49
39	Mar/17	11	44.14	42.59	44.66(-0.1)	44.07(-0.74)	43.3(-0.63)	42.96	-0.4	-10	37(1.8)	-50	[-3]	[-31]	[-9]	-80	-434	DT	-0.3	OpenShort	(-4)	-19	-15	-8	-20	-1.5,8	49
40	Mar/17	10	44.14	42.59	44.7(-0.11)	44.4(-0.72)	43.57(-0.6)	43.17	-0.3	-10	35(1.1)	-50	[-3]	[-30]	[10]	-75	-378	DP	-0.4	OpenShort	(-2)	-18	41	-5	-20	-1.4,10	49

41	Mar/17	9	44.14	42.59	44.75(-0.13)	44.72(-0.79)	43.83(-1.07)	42.61	-0.5	-10	34(1.7)	-50	[-4]	[-45]	[-52]	-98	-613	DT	-1.2	OpenShort?	(-6)	-33	-106	-22	-20	-2.1,5	49
42	Mar/16	15	44.38	42.4	44.81(0.1)	45.08(-0.45)	44.31(-0.22)	44.09	-0.1	-13	32(0)	-25	[3]	[-13]	[3]	-57	-313	RG	-0.2	Wait?	(1)	-7	30	-12	-20	-0.7,11	39
43	Mar/16	14	44.38	42.4	44.76(0.08)	45.28(-0.47)	44.41(-0.93)	43.68	-0.2	-13	32(-1.6)	-50	[2]	[-35]	[-31]	-60	-542	DR	-0.7	OpenShort	(1)	-28	-45	-23	-20	-1,15	39
44	Mar/16	13	44.38	42.4	44.72(0.16)	45.49(-0.26)	44.83(-0.86)	44.32	-0	-13	34(-1.9)	-50	[5]	[-29]	[-16]	-31	-456	DR	-0.5	OpenShort	(6)	-26	-10	-17	-20	-0.4,29	39
45	Mar/16	12	44.38	42.4	44.65(0.18)	45.61(-0.02)	45.22(-0.87)	44.46	0	-13	36(-1.6)	-50	[6]	[-26]	[-30]	-22	-428	DR	-0.7	OpenShort	(6)	-27	-36	-29	-20	-0.2,33	39

46	Mar/16	11	44.38	42.4	44.57(0.24)	45.62(0.25)	45.62(-0.5)	44.98	0.2	-13	38(-1.2)	-30	[7]	[-10]	[-7]	9	-263	DR	-0.5	OpenShort	(8)	-15	26	-26	-20	0.3,51	39
47	Mar/16	10	44.38	42.4	44.46(0.18)	45.51(0.18)	45.85(-0.66)	44.61	0.1	-13	39(-2.6)	-50	[6]	[-16]	[-44]	21	-307	DR	-1	OpenShort	(6)	-20	-80	-25	-20	0.1,68	39
48	Mar/16	9	44.38	42.4	44.38(0.41)	45.43(0.39)	45.85(-0)	45.77	0.4	-13	41(-1.5)	-20	[13]	[9]	[-10]	65	-87	CR	-0.3	HoldShort?	(11)	-0	-35	22	-20	1,90	39
49	Mar/15	15	44.64	42.36	44.2(0.5)	45.25(0.53)	46.16(0.36)	46.28	0.5	-11	43(1.3)	10	[15]	[24]	[4]	86	69	RG	0.1	Wait?	(16)	11	-12	29	20	1.5,98	44
50	Mar/15	14	44.64	42.36	43.98(0.53)	45.01(0.53)	46(0.83)	46.45	0.5	-11	42(1.7)	25	[16]	[38]	[21]	95	245	UT	0.3	OpenLong	(17)	25	21	32	20	1.8,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI