FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $45.1100 One month high (close): $50.6900

FXI Daily Change: -3.69% Daily StdDev 1.83% FXI EMA_5_Trend: -1.38% 10Minute StdDev: $0.9782

Latest Price : $45.11(-3.69%)

Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -3.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	9	48.3	47.77	47.53(-0.19)	47.14(-0.45)	46.82(-0.54)	45.85	-2	-12	45(11.9)	-50	[-10]	[-49]	[-56]	-124	-302	DT	-1.8	HoldShort?	(-13)	-30	-141	-15	-20	-3,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.14(hourly_sma_10 2.81%) 47.53(hourly_sma_20 3.66%) 47.77(daily_ema_10 4.19%) 48.3(daily_ema_20 5.34%)

2	Mar/23	15	48.58	48.07	47.62(-0.07)	47.35(-0.24)	47.07(-0.08)	46.9	-1.4	-10	33(0.5)	-50	[-4]	[-14]	[-10]	-91	-107	DT	-0.4	HoldShort?	(-5)	-4	-23	-2	-20	-1.8,4	37
3	Mar/23	14	48.58	48.07	47.65(-0.12)	47.46(-0.18)	47.11(0.02)	47.07	-1.3	-10	32(0.8)	-50	[-7]	[-8]	[-4]	-81	-9	DT	-0.1	HoldShort	(-4)	1	-9	4	-17	-1.5,7	37
4	Mar/23	13	48.58	48.07	47.71(-0.1)	47.55(-0.15)	47.1(-0.37)	47.14	-1.2	-10	31(0.4)	-50	[-6]	[-29]	[-1]	-78	-114	DT	0.1	HoldShort	(-6)	-21	3	2	-20	-1.5,10	37
5	Mar/23	12	48.58	48.07	47.76(-0.12)	47.62(-0.15)	47.27(-0.4)	47.12	-1.2	-10	31(0.9)	-50	[-7]	[-31]	[-5]	-86	-113	DT	-0.4	HoldShort	(-6)	-23	-4	-3	-20	-1.7,7	37

6	Mar/23	11	48.58	48.07	47.82(-0.13)	47.69(-0.17)	47.46(-0.36)	47.15	-1.2	-10	30(1.6)	-50	[-7]	[-29]	[-6]	-93	-104	DT	-0.9	OpenShort	(-9)	-20	11	-39	-20	-1.9,5	37
7	Mar/23	10	48.58	48.07	47.88(-0.14)	47.77(-0.19)	47.63(-0.4)	47.07	-1.3	-10	28(4)	-50	[-8]	[-32]	[-10]	-84	-133	DT	-1.6	OpenShort	(-8)	-23	4	-34	-20	-2.4,26	37
8	Mar/23	9	48.58	48.07	47.95(-0.12)	47.86(-0.19)	47.82(-0.36)	47.04	-1.3	-10	24(6.4)	-50	[-7]	[-30]	[-53]	-78	-163	DT	-2.7	OpenShort?	(-9)	-20	-126	-26	-20	-3.1,50	37
9	Mar/22	15	48.83	48.22	48.01(-0.03)	47.95(0.01)	47.99(0.05)	48	-0.7	-8	18(-1)	-50	[-2]	[2]	[0]	25	38	RG	0	Wait?	(-3)	3	-5	12	2	-0,75	43
10	Mar/22	14	48.83	48.22	48.02(-0.05)	47.94(0.04)	47.96(0.07)	48.04	-0.6	-8	19(-0.8)	-45	[-3]	[4]	[4]	19	60	UR	0.3	SmallShort	(-1)	4	4	16	4	0.1,66	43

11	Mar/22	13	48.83	48.22	48.05(-0.03)	47.92(0.07)	47.93(0.03)	48.01	-0.7	-8	20(-0.1)	-45	[-2]	[3]	[2]	0	23	UR	0.3	SmallShort	(-4)	2	0	11	-4	-0.2,55	43
12	Mar/22	12	48.83	48.22	48.06(-0.01)	47.89(0.1)	47.92(0.04)	48.01	-0.7	-8	20(-0.1)	-35	[-1]	[5]	[5]	-10	9	UR	0.4	SmallShort	(-3)	2	13	7	-2	-0.2,45	43
13	Mar/22	11	48.83	48.22	48.06(-0.01)	47.84(-0.05)	47.9(-0.02)	47.91	-0.7	-8	20(0)	-45	[-1]	[-3]	[3]	-28	-25	DP	0	OpenShort	(0)	-1	6	-2	19	-0.6,37	43
14	Mar/22	10	48.83	48.22	48.06(-0.01)	47.86(-0.08)	47.91(-0.02)	47.86	-0.8	-8	20(0.2)	-45	[-1]	[-4]	[1]	-33	-35	DP	-0.2	OpenShort	(-1)	-1	0	-3	15	-0.8,37	43
15	Mar/22	9	48.83	48.22	48.06(0)	47.9(-0.09)	47.92(0.02)	47.86	-0.8	-8	20(0)	-45	[0]	[-2]	[-3]	-32	-35	DR	-0.2	OpenShort?	(0)	1	-12	-1	15	-0.8,38	43

16	Mar/19	15	49	48.15	48.07(0.01)	47.94(-0.1)	47.91(0.11)	47.95	-0.7	-13	20(3)	-40	[1]	[2]	[3]	-21	-4	RG	0.2	Wait?	(1)	6	3	8	15	-0.5,42	39
17	Mar/19	14	49	48.15	48.07(-0.05)	47.99(-0.09)	47.86(0.16)	47.93	-0.7	-13	17(-0.2)	-50	[-3]	[4]	[2]	-24	53	UR	0.3	SmallShort	(0)	9	-4	15	13	-0.5,39	39
18	Mar/19	13	49	48.15	48.09(-0.05)	48.03(-0.07)	47.79(-0.06)	47.96	-0.7	-13	17(-0.7)	-50	[-3]	[-8]	[5]	-29	3	DP	0.6	OpenShort	(-4)	-3	5	16	6	-0.5,34	39
19	Mar/19	12	49	48.15	48.11(-0.07)	48.06(-0.09)	47.82(-0.12)	47.92	-0.7	-13	18(-0.3)	-50	[-4]	[-12]	[7]	-44	-3	DP	0.4	OpenShort	(-3)	-7	16	12	-8	-0.7,24	39
20	Mar/19	11	49	48.15	48.14(-0.07)	48.1(-0.15)	47.88(-0.21)	47.8	-0.8	-13	18(0.3)	-50	[-4]	[-19]	[1]	-68	-54	DP	-0.3	OpenShort	(-5)	-12	16	-19	-15	-1.2,12	39

21	Mar/19	10	49	48.15	48.18(-0.07)	48.17(-0.15)	47.98(-0.29)	47.68	-0.8	-13	18(1.1)	-50	[-4]	[-24]	[-3]	-77	-103	DT	-1.1	OpenShort	(-5)	-17	14	-29	-20	-1.8,18	39
22	Mar/19	9	49	48.15	48.21(-0.1)	48.24(-0.09)	48.12(-0.33)	47.57	-0.9	-13	17(2.7)	-50	[-6]	[-25]	[-37]	-81	-114	DT	-2.1	OpenShort?	(-6)	-19	-73	-37	-20	-2.5,32	39
23	Mar/18	15	49.27	48.24	48.26(-0.03)	48.28(0.03)	48.28(-0.06)	48.13	-0.6	-13	14(1.1)	-50	[-2]	[-4]	[-9]	-11	-16	DT	-0.7	OpenShort?	(-3)	-3	-11	-16	-20	-0.6,54	46
24	Mar/18	14	49.27	48.24	48.27(0.01)	48.26(0.06)	48.31(-0.03)	48.21	-0.6	-13	13(-0.3)	-50	[1]	[-1]	[-7]	10	-26	DR	-0.4	OpenShort	(-1)	-2	-12	-8	-16	-0.3,67	46
25	Mar/18	13	49.27	48.24	48.26(0.03)	48.23(0.07)	48.32(-0.09)	48.3	-0.6	-13	13(-0.7)	-50	[2]	[-4]	[-4]	31	-38	DR	-0.1	OpenShort	(3)	-5	-11	-1	-2	0.2,76	46

26	Mar/18	12	49.27	48.24	48.25(0.05)	48.19(0.1)	48.37(0.01)	48.38	-0.5	-13	14(-0.7)	-30	[3]	[3]	[0]	38	-13	RG	0	Wait	(3)	1	1	-1	-2	0.5,75	46
27	Mar/18	11	49.27	48.24	48.22(0.05)	48.14(-0.02)	48.37(0.16)	48.37	-0.5	-13	15(-0.7)	-15	[3]	[8]	[7]	35	22	RG	0	Wait	(3)	9	12	-4	20	0.6,70	46
28	Mar/18	10	49.27	48.24	48.2(0.06)	48.15(-0.02)	48.29(0.15)	48.28	-0.6	-13	15(-0.6)	-25	[3]	[7]	[3]	35	-1	RG	-0	Wait	(4)	9	0	7	20	0.3,77	46
29	Mar/18	9	49.27	48.24	48.17(0.05)	48.16(-0.05)	48.22(0.16)	48.28	-0.6	-13	16(-0.9)	-35	[3]	[7]	[-4]	42	12	CR	0.2	HoldShort?	(4)	9	-30	28	17	0.4,82	46
30	Mar/17	15	49.52	48.27	48.15(0.09)	48.16(0)	48.14(0.24)	48.51	-0.5	-16	17(2.7)	0	[5]	[12]	[15]	47	43	RG	1.3	SmallShort?	(4)	14	17	32	20	1.2,67	44

31	Mar/17	14	49.52	48.27	48.11(0.04)	48.18(-0.01)	48.02(0.21)	48.38	-0.6	-16	14(0.3)	10	[2]	[10]	[23]	14	71	RG	1.3	SmallShort	(5)	12	51	22	20	1,39	44
32	Mar/17	13	49.52	48.27	48.11(-0)	48.19(-0.1)	47.92(-0.19)	47.99	-0.8	-16	14(0)	-50	[0]	[-16]	[1]	-42	-63	DP	0.3	OpenShort	(0)	-11	8	-6	-10	-0.4,18	44
33	Mar/17	12	49.52	48.27	48.09(-0.01)	48.24(-0.09)	48.01(-0.18)	47.93	-0.8	-16	14(0.1)	-50	[-1]	[-15]	[-2]	-50	-62	DT	-0.3	OpenShort	(-1)	-10	5	-13	-20	-0.6,15	44
34	Mar/17	11	49.52	48.27	48.09(-0.03)	48.28(-0.03)	48.1(-0.25)	47.89	-0.8	-16	14(0.1)	-50	[-2]	[-18]	[-12]	-51	-70	DT	-0.8	OpenShort	(0)	-14	-3	-43	-20	-0.7,17	44
35	Mar/17	10	49.52	48.27	48.1(-0.01)	48.29(-0.02)	48.22(-0.24)	47.91	-0.8	-16	14(-0.2)	-50	[-1]	[-17]	[-7]	-23	-85	DT	-1.1	OpenShort	(-1)	-14	6	-28	-20	-0.7,45	44

36	Mar/17	9	49.52	48.27	48.1(-0.01)	48.3(-0.01)	48.33(-0.26)	47.86	-0.8	-16	14(0.1)	-50	[-1]	[-18]	[-36]	-10	-99	DT	-1.7	OpenShort?	(-1)	-15	-79	-26	-20	-0.9,63	44
37	Mar/16	15	49.8	48.39	48.1(0.05)	48.31(0.14)	48.33(-0)	48.47	-0.6	-17	14(-4.7)	-40	[3]	[3]	[5]	77	35	RG	0	Wait?	(5)	0	14	5	-8	1.4,92	41
38	Mar/16	14	49.8	48.39	48.08(-0.1)	48.24(0.12)	48.46(-0.02)	48.36	-0.7	-17	18(-3.9)	-50	[-6]	[-1]	[-7]	62	146	DT	-0.3	OpenShort	(3)	-1	-20	1	-10	0.7,94	41
39	Mar/16	13	49.8	48.39	48.13(-0.09)	48.18(0.14)	48.47(0.22)	48.51	-0.6	-17	22(-3.1)	-50	[-5]	[13]	[5]	69	210	UR	0.1	SmallShort	(-6)	13	5	13	14	0.8,99	41
40	Mar/16	12	49.8	48.39	48.18(-0.09)	48.11(0.16)	48.36(0.19)	48.47	-0.6	-17	25(-2.3)	-50	[-5]	[12]	[5]	62	184	UR	0.2	SmallShort	(-6)	11	0	20	16	0.5,99	41

41	Mar/16	11	49.8	48.39	48.22(-0.1)	48.03(0.08)	48.27(0.24)	48.47	-0.6	-17	28(-1.8)	-50	[-6]	[12]	[8]	59	195	UR	0.3	SmallShort	(-6)	14	-3	29	20	0.4,99	41
42	Mar/16	10	49.8	48.39	48.27(-0.08)	47.99(0.09)	48.16(0.29)	48.49	-0.6	-17	29(-0.8)	-45	[-5]	[16]	[12]	31	187	UR	0.5	SmallShort	(-6)	17	11	28	20	0.3,73	41
43	Mar/16	9	49.8	48.39	48.31(-0.06)	47.95(0.09)	48.02(0.26)	48.41	-0.6	-17	30(-0.8)	-15	[-3]	[15]	[26]	1	133	UR	0.6	SmallShort?	(-5)	15	57	20	20	0.2,46	41
44	Mar/15	15	50.05	48.48	48.34(-0.11)	47.91(-0.01)	47.9(0.08)	47.98	-1	-19	31(0)	-50	[-6]	[-1]	[3]	-27	48	DP	0.1	OpenShort?	(-8)	5	-3	12	20	-0.5,36	36
45	Mar/15	14	50.05	48.48	48.39(0.02)	47.91(0.01)	47.86(0.14)	48	-0.9	-19	31(-0.3)	-15	[1]	[5]	[5]	-52	-66	RG	0.2	Wait	(-6)	8	13	5	2	-0.6,13	36

46	Mar/15	13	50.05	48.48	48.38(0.01)	47.91(0)	47.79(-0.08)	47.9	-1	-19	31(-0.3)	-35	[1]	[-8]	[4]	-59	-127	RG	0.2	Wait	(1)	-5	12	1	0	-0.7,9	36
47	Mar/15	12	50.05	48.48	48.38(-0)	47.9(-0.02)	47.83(-0.09)	47.81	-1	-19	32(0)	-45	[0]	[-9]	[1]	-63	-141	DP	-0	OpenShort	(0)	-5	4	0	-2	-0.8,7	36
48	Mar/15	11	50.05	48.48	48.37(-0.01)	47.91(-0.35)	47.87(-0.09)	47.78	-1.1	-19	32(0.1)	-50	[-1]	[-18]	[-1]	-68	-131	DT	-0.1	OpenShort	(0)	-5	-4	-23	20	-0.9,5	36
49	Mar/15	10	50.05	48.48	48.37(-0.01)	48.08(-0.33)	47.91(-0.12)	47.81	-1	-19	32(0.1)	-45	[-1]	[-20]	[6]	-61	-138	DP	-0.1	OpenShort	(0)	-7	18	-20	20	-0.8,9	36
50	Mar/15	9	50.05	48.48	48.37(-0.03)	48.24(-0.36)	47.97(-0.09)	47.67	-1.1	-19	31(0.8)	-50	[-2]	[-19]	[-23]	-64	-134	DT	-0.4	OpenShort?	(-1)	-5	-53	-21	-15	-1,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI