FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $17.5900 One month high (close): $28.5000

FSR Daily Change: -8.81% Daily StdDev 8.34% FSR EMA_5_Trend: -3.98% 10Minute StdDev: $0

Latest Price : $17.59(-8.81%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -4.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	10	22.52	20.95	20.06(-0.62)	19.58(-0.96)	19.23(-1.24)	18.54	-1.4	-10	23(3.2)	-50	[-7]	[-26]	[-16]	-110	-455	DT	-1.1	HoldShort	(-7)	-15	-5	-9	-20	-2.4,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.58(hourly_sma_10 5.61%) 20.06(hourly_sma_20 8.2%) 20.95(daily_ema_10 13%) 22.52(daily_ema_20 21.47%)

2	Mar/24	9	22.52	20.95	20.18(-0.56)	19.77(-0.85)	19.47(-1.11)	18.62	-1.4	-10	20(3.8)	-50	[-7]	[-23]	[-37]	-120	-491	DT	-1.5	HoldShort?	(-8)	-13	-48	-15	-20	-2.8,0	34
3	Mar/23	15	22.8	21.64	20.29(-0.41)	19.94(-0.55)	19.69(-0.49)	19.38	-1.2	-4	16(2.4)	-50	[-5]	[-11]	[-14]	-93	-170	DT	-0.7	OpenShort?	(-4)	-6	-20	0	-20	-2,7	33
4	Mar/23	14	22.8	21.64	20.37(-0.11)	20.05(-0.42)	19.79(-0.32)	19.71	-1.1	-4	14(0.9)	-30	[-1]	[-8]	[-4]	-82	-295	DT	-0.2	HoldShort	(-4)	-4	-12	8	-15	-1.6,8	33
5	Mar/23	13	22.8	21.64	20.39(-0.08)	20.13(-0.23)	19.85(-0.43)	19.9	-1	-4	13(0.5)	-30	[-1]	[-8]	[0]	-75	-265	DT	0.1	HoldShort	(-1)	-5	9	7	-20	-1.3,8	33

6	Mar/23	12	22.8	21.64	20.41(-0.13)	20.18(-0.37)	19.94(-0.63)	19.75	-1.1	-4	13(1.1)	-40	[-2]	[-11]	[-6]	-94	-345	DT	-0.5	OpenShort	(-1)	-8	2	-7	-20	-1.8,1	33
7	Mar/23	11	22.8	21.64	20.44(-0.13)	20.26(-0.48)	20.07(-0.6)	19.71	-1.1	-4	12(1.4)	-50	[-2]	[-12]	[-13]	-105	-376	DT	-1.1	HoldShort	(-2)	-7	-10	-19	-20	-2.2,0	33
8	Mar/23	10	22.8	21.64	20.47(-0.1)	20.36(-0.35)	20.19(-0.61)	19.87	-1	-4	10(1.1)	-50	[-1]	[-11]	[-15]	-95	-347	DT	-1.1	OpenShort	(-1)	-7	-11	-23	-20	-2.1,8	33
9	Mar/23	9	22.8	21.64	20.49(-0.12)	20.43(-0.32)	20.31(-0.51)	20.05	-1	-4	9(0.6)	-50	[-2]	[-10]	[-13]	-73	-218	DT	-1	OpenShort?	(-1)	-6	-16	-15	-20	-1.7,20	33
10	Mar/22	15	22.7	21.96	20.51(-0.11)	20.5(-0.21)	20.41(-0.04)	20.31	-0.8	-3	8(-2.5)	-30	[-1]	[-3]	[-5]	-49	-2	DT	-0.4	OpenShort?	(-1)	-1	-5	-9	-20	-0.8,21	27

11	Mar/22	14	22.7	21.96	20.53(-0.3)	20.54(-0.3)	20.42(-0.12)	20.4	-0.8	-3	11(-0.9)	-30	[-4]	[-5]	[3]	-25	203	DP	-0.1	OpenShort	(-1)	-2	4	-3	20	-0.4,35	27
12	Mar/22	13	22.7	21.96	20.59(-0.23)	20.6(-0.24)	20.45(-0.35)	20.33	-0.8	-3	12(0.2)	-50	[-3]	[-7]	[-7]	-27	18	DT	-0.3	OpenShort	(-4)	-4	-9	2	-20	-0.7,41	27
13	Mar/22	12	22.7	21.96	20.64(-0.05)	20.65(-0.23)	20.52(-0.15)	20.48	-0.8	-3	12(-0.1)	-20	[-1]	[-4]	[-1]	-22	-63	DT	-0.1	OpenShort	(-2)	-2	-4	-2	5	-0.5,41	27
14	Mar/22	11	22.7	21.96	20.65(-0.08)	20.7(0.23)	20.55(-0.13)	20.55	-0.7	-3	12(-0.6)	-25	[-1]	[-1]	[-3]	-15	-1	DT	0	OpenShort	(-1)	-2	13	-4	-20	-0.3,43	27
15	Mar/22	10	22.7	21.96	20.67(-0.19)	20.65(0.06)	20.58(-0.43)	20.33	-0.8	-3	12(-1.7)	-50	[-2]	[-6]	[-15]	-33	-77	DT	-0.7	OpenShort	(-1)	-5	-12	-5	-20	-0.9,40	27

16	Mar/22	9	22.7	21.96	20.71(-0.28)	20.64(0.11)	20.67(-0.42)	20.54	-0.7	-3	14(-0.1)	-50	[-3]	[-6]	[-10]	-17	93	DT	-0.3	OpenShort?	(-2)	-5	-11	-3	-20	-0.4,43	27
17	Mar/19	15	22.64	22.14	20.77(-0.09)	20.62(0.22)	20.76(-0.07)	20.72	-0.6	-1	14(0)	-5	[-1]	[0]	[2]	-4	54	UR	-0.1	SmallShort?	(-3)	-1	6	0	-5	-0.1,49	32
18	Mar/19	14	22.64	22.14	20.79(-0.17)	20.58(0.14)	20.77(-0.37)	20.62	-0.7	-1	14(-0.9)	-25	[-2]	[-4]	[-2]	-19	2	DT	-0.3	OpenShort	(-2)	-5	-4	-8	10	-0.4,41	32
19	Mar/19	13	22.64	22.14	20.82(-0.24)	20.55(0.08)	20.85(0.58)	20.68	-0.6	-1	15(-1.5)	-15	[-3]	[7]	[-0]	-9	317	RG	-0.4	Wait	(-2)	7	-6	5	10	-0.3,49	32
20	Mar/19	12	22.64	22.14	20.87(-0.26)	20.53(0.04)	20.73(0.6)	20.79	-0.6	-1	17(-1.1)	-5	[-3]	[7]	[5]	-4	371	UR	0.1	SmallShort	(-2)	7	-11	10	20	-0.2,51	32

21	Mar/19	11	22.64	22.14	20.92(-0.22)	20.52(-0.3)	20.61(0.65)	20.98	-0.5	-1	18(-2.1)	25	[-3]	[5]	[24]	6	416	UR	0.7	SmallShort	(-3)	8	10	30	20	0.1,53	32
22	Mar/19	10	22.64	22.14	20.97(-0.33)	20.58(-0.22)	20.48(0.51)	20.81	-0.6	-1	20(-2.1)	-5	[-4]	[4]	[12]	-24	381	UR	0.5	SmallShort	(-3)	6	-10	20	20	-0.3,34	32
23	Mar/19	9	22.64	22.14	21.04(-0.33)	20.62(0.09)	20.38(0.62)	20.98	-0.5	-1	22(-2.2)	25	[-4]	[7]	[29]	-35	456	UR	0.9	SmallShort?	(-4)	8	54	16	20	-0.1,18	32
24	Mar/18	15	22.54	22.23	21.11(-0.58)	20.6(-0.38)	20.25(-0.44)	20.09	-0.8	-1	24(0.4)	-50	[-7]	[-10]	[-9]	-85	-2	DT	-0.2	HoldShort?	(-7)	-5	-5	1	-20	-1.4,0	27
25	Mar/18	14	22.54	22.23	21.23(-0.57)	20.68(-0.48)	20.34(-0.48)	20.18	-0.7	-1	24(-0.4)	-50	[-7]	[-11]	[-9]	-85	-37	DT	-0.2	HoldShort	(-7)	-6	-8	2	-20	-1.4,0	27

26	Mar/18	13	22.54	22.23	21.35(-0.56)	20.78(-0.67)	20.44(-1.19)	20.32	-0.7	-1	24(-0.1)	-50	[-7]	[-21]	[-1]	-83	-216	DT	-0.2	HoldShort	(-7)	-14	1	-2	-15	-1.3,0	27
27	Mar/18	12	22.54	22.23	21.47(-0.54)	20.92(-0.39)	20.69(-0.88)	20.31	-0.7	-1	24(0.3)	-50	[-7]	[-16]	[-12]	-88	-227	DT	-0.5	HoldShort	(-7)	-11	-4	-6	-20	-1.5,0	27
28	Mar/18	11	22.54	22.23	21.59(-0.53)	21(-0.47)	20.87(-0.36)	20.37	-0.7	-1	24(1.1)	-50	[-6]	[-10]	[-14]	-90	-134	DT	-0.7	OpenShort	(-7)	-4	-8	-17	-20	-1.6,0	27
29	Mar/18	10	22.54	22.23	21.71(-0.44)	21.1(-0.5)	20.95(-0.32)	20.51	-0.6	-1	23(1.2)	-45	[-5]	[-9]	[-10]	-78	-196	DT	-0.6	OpenShort	(-7)	-4	-10	-4	-20	-1.7,15	27
30	Mar/18	9	22.54	22.23	21.81(-0.4)	21.21(-0.55)	21.02(-0.49)	20.68	-0.6	-1	22(0.7)	-50	[-5]	[-11]	[-20]	-69	-249	DT	-0.5	OpenShort?	(-6)	-6	-50	8	-20	-1.7,24	27

31	Mar/17	15	22.48	22.5	21.9(-0.28)	21.33(-0.1)	21.12(-0.16)	21.56	-0.3	0	21(-1)	5	[-3]	[-4]	[16]	-39	79	RG	0.7	Wait?	(-3)	-2	18	15	20	-0.5,24	55
32	Mar/17	14	22.48	22.5	21.96(-0.44)	21.35(-0.48)	21.15(0.11)	21.25	-0.4	0	22(-0.3)	10	[-5]	[-4]	[15]	-66	149	RG	0.1	Wait	(-4)	1	30	4	20	-1,9	55
33	Mar/17	13	22.48	22.5	22.06(-0.51)	21.45(-0.78)	21.13(-0.57)	20.74	-0.5	0	22(1)	-45	[-6]	[-14]	[-9]	-93	-230	DT	-0.5	OpenShort	(-7)	-7	-8	-10	-20	-1.8,2	55
34	Mar/17	12	22.48	22.5	22.17(-0.53)	21.62(-0.77)	21.25(-0.67)	20.87	-0.5	0	21(0.7)	-50	[-7]	[-15]	[-12]	-83	-220	DT	-0.6	HoldShort	(-6)	-8	-19	6	-20	-1.9,15	55
35	Mar/17	11	22.48	22.5	22.29(-0.49)	21.79(-0.61)	21.39(-0.66)	21.2	-0.4	0	20(0.1)	-50	[-6]	[-14]	[-14]	-78	-160	DT	-0.3	HoldShort	(-6)	-8	-30	7	-20	-1.7,15	55

36	Mar/17	10	22.48	22.5	22.4(-0.41)	21.92(-0.46)	21.53(-0.08)	21.73	-0.2	0	20(-0.7)	10	[-5]	[-6]	[16]	-62	95	RG	0.3	Wait	(-4)	-1	36	10	20	-1,13	55
37	Mar/17	9	22.48	22.5	22.49(-0.57)	22.02(-0.69)	21.55(-1.04)	21.11	-0.4	0	21(1.3)	-50	[-7]	[-19]	[-18]	-100	-305	DT	-0.6	HoldShort?	(-7)	-13	-14	-6	-20	-2,0	55
38	Mar/16	15	22.37	22.78	22.62(-0.5)	22.17(-0.63)	21.78(-0.93)	21.35	-0.3	0	20(-0.7)	-50	[-6]	[-19]	[-14]	-98	-288	DT	-0.7	HoldShort?	(-6)	-11	-13	-1	-20	-2,2	52
39	Mar/16	14	22.37	22.78	22.73(-0.63)	22.31(-0.42)	21.98(-0.9)	21.58	-0.2	0	20(-0.3)	-50	[-8]	[-18]	[-18]	-91	-107	DT	-0.6	HoldShort	(-6)	-11	-17	-3	-20	-1.7,2	52
40	Mar/16	13	22.37	22.78	22.87(-0.54)	22.4(-0.31)	22.18(-0.61)	21.89	-0.1	0	21(0.1)	-45	[-7]	[-13]	[-7]	-83	-43	DT	-0.4	HoldShort	(-7)	-7	5	-2	-20	-1.4,2	52

41	Mar/16	12	22.37	22.78	22.99(-0.5)	22.47(-0.45)	22.32(-0.77)	21.8	-0.2	0	21(0.8)	-50	[-6]	[-16]	[-18]	-95	-216	DT	-0.8	HoldShort	(-7)	-9	-25	-8	-20	-1.8,0	52
42	Mar/16	11	22.37	22.78	23.11(-0.38)	22.57(-0.4)	22.49(-0.36)	22.26	-0	0	20(-1.4)	-30	[-5]	[-10]	[-5]	-82	-82	DT	-0.4	HoldShort	(-5)	-4	-7	-4	-18	-1.3,1	52
43	Mar/16	10	22.37	22.78	23.2(-0.48)	22.66(-0.29)	22.57(-0.3)	22.39	0	0	21(-1)	-35	[-6]	[-9]	[-6]	-78	53	DT	-0.3	HoldShort	(-5)	-4	-9	-3	-20	-1.2,2	52
44	Mar/16	9	22.37	22.78	23.31(-0.47)	22.73(-0.26)	22.64(0.05)	22.56	0.1	0	22(-1.1)	-20	[-6]	[-5]	[2]	-70	165	DP	-0.1	OpenShort?	(-6)	1	-0	2	18	-1,5	52
45	Mar/15	15	22.3	23.45	23.42(-0.47)	22.79(-0.37)	22.63(0.03)	22.57	0.1	4	23(0.6)	-5	[-6]	[-5]	[-1]	-71	118	RG	-0.1	Wait?	(-6)	0	-6	3	13	-1.1,7	69

46	Mar/15	14	22.3	23.45	23.53(-0.38)	22.88(-0.36)	22.62(-0.13)	22.69	0.1	4	23(-0.1)	10	[-5]	[-6]	[3]	-69	-14	RG	0.1	Wait	(-6)	-2	3	8	9	-1.1,9	69
47	Mar/15	13	22.3	23.45	23.62(-0.41)	22.96(-0.45)	22.65(-0.45)	22.64	0.1	4	23(0.6)	-0	[-5]	[-11]	[-0]	-77	-114	RG	-0	Wait	(-5)	-6	-5	7	4	-1.3,6	69
48	Mar/15	12	22.3	23.45	23.72(-0.35)	23.06(-0.41)	22.75(-0.28)	22.73	0.1	4	22(0.2)	5	[-4]	[-8]	[-2]	-79	-132	RG	-0	Wait	(-5)	-3	11	-26	-18	-1.3,4	69
49	Mar/15	11	22.3	23.45	23.8(-0.47)	23.16(-0.79)	22.81(-0.62)	22.52	0.1	4	22(1.1)	-25	[-6]	[-15]	[-8]	-93	-227	DT	-0.4	OpenShort	(-5)	-8	-1	-31	-20	-1.7,0	69
50	Mar/15	10	22.3	23.45	23.91(-0.48)	23.34(-0.76)	22.95(-0.77)	22.54	0.1	4	21(2.3)	-40	[-6]	[-17]	[-17]	-98	-282	DT	-0.6	OpenShort	(-6)	-9	-15	-33	-20	-2,2	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI