|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $31.3500 One month high (close): $52.6700
FGEN Daily Change: -3.45% Daily StdDev 4.4% FGEN EMA_5_Trend: -1.23% 10Minute StdDev: $0.9112
Latest Price : $31.35(-3.45%) | Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.7
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 12 | 36.15 | 33.53 | (0) | (0) | (0) | 32.33 | -0.6 | | -23 | 0(0) | -50 | [0] | [-3] | [-5] | -48 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -5 | 0 | -20 | 0,2 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.53(daily_ema_10 3.71%) 36.15(daily_ema_20 11.82%)
|
| 2 | Mar/24 | 11 | 36.15 | 33.53 | (0) | (0) | (0) | 32.41 | -0.6 | | -23 | 0(0) | -50 | [0] | [-3] | [0] | -48 | 0 | DT | 0 | OpenShort | | (-3) | 0 | 7 | -2 | -19 | 0,2 | 43 | 3 | Mar/24 | 10 | 36.15 | 33.53 | (0) | (0) | (0) | 32.31 | -0.6 | | -23 | 0(0) | -50 | [0] | [-3] | [-16] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -24 | -3 | -20 | 0,0 | 43 | 4 | Mar/24 | 9 | 36.15 | 33.53 | (0) | (0) | (0) | 32.67 | -0.5 | | -23 | 0(0) | -50 | [0] | [-3] | [-9] | -48 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -8 | -3 | -20 | 0,2 | 43 | 5 | Mar/23 | 15 | 37.16 | 33.78 | (0) | (0) | (0) | 32.79 | -0.6 | | -25 | 0(0) | -50 | [0] | [-3] | [-17] | -42 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -34 | -3 | -20 | 0,8 | 44 | | | |
6 | Mar/23 | 14 | 37.16 | 33.78 | (0) | (0) | (0) | 33.3 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-5] | -41 | 0 | DR | 0 | OpenShort | | (3) | 0 | -14 | -7 | 15 | 0,9 | 44 | 7 | Mar/23 | 13 | 37.16 | 33.78 | (0) | (0) | (0) | 33.51 | -0.5 | | -25 | 0(0) | -45 | [0] | [-3] | [5] | -40 | 0 | DP | 0 | OpenShort | | (2) | 0 | 18 | -12 | 9 | 0,10 | 44 | 8 | Mar/23 | 12 | 37.16 | 33.78 | (0) | (0) | (0) | 33.24 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-5] | -34 | 0 | DR | 0 | OpenShort | | (-1) | 0 | 2 | -15 | -20 | 0,16 | 44 | 9 | Mar/23 | 11 | 37.16 | 33.78 | (0) | (0) | (0) | 33.21 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-19] | -21 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -12 | -13 | -20 | 0,29 | 44 | 10 | Mar/23 | 10 | 37.16 | 33.78 | (0) | (0) | (0) | 33.39 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-18] | -3 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -17 | -7 | -20 | 0,47 | 44 | | | |
11 | Mar/23 | 9 | 37.16 | 33.78 | (0) | (0) | (0) | 33.65 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-22] | 12 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -30 | -4 | -20 | 0,62 | 44 | 12 | Mar/22 | 15 | 38.05 | 33.93 | (0) | (0) | (0) | 34.12 | -0.5 | | -27 | 0(0) | -50 | [0] | [-1] | [-4] | 17 | 0 | DR | 0 | OpenShort? | | (2) | 0 | 1 | -7 | -20 | 0,67 | 36 | 13 | Mar/22 | 14 | 38.05 | 33.93 | (0) | (0) | (0) | 34.1 | -0.5 | | -27 | 0(0) | -50 | [0] | [-1] | [-2] | 19 | 0 | DR | 0 | OpenShort | | (3) | 0 | 9 | -9 | -20 | 0,69 | 36 | 14 | Mar/22 | 13 | 38.05 | 33.93 | (0) | (0) | (0) | 33.96 | -0.5 | | -27 | 0(0) | -50 | [0] | [-1] | [-11] | 25 | 0 | DR | 0 | OpenShort | | (1) | 0 | -17 | -7 | -20 | 0,75 | 36 | 15 | Mar/22 | 12 | 38.05 | 33.93 | (0) | (0) | (0) | 34.22 | -0.5 | | -27 | 0(0) | -50 | [0] | [-1] | [-7] | 37 | 0 | DR | 0 | OpenShort | | (3) | 0 | -20 | 1 | -11 | 0,87 | 36 | | | |
16 | Mar/22 | 11 | 38.05 | 33.93 | (0) | (0) | (0) | 34.53 | -0.5 | | -27 | 0(0) | -45 | [0] | [-1] | [3] | 46 | 0 | DP | 0 | OpenShort | | (5) | 0 | -20 | 10 | 20 | 0,96 | 36 | 17 | Mar/22 | 10 | 38.05 | 33.93 | (0) | (0) | (0) | 34.85 | -0.4 | | -27 | 0(0) | -10 | [0] | [-1] | [23] | 45 | 0 | DP | 0 | OpenShort | | (7) | 0 | 16 | 14 | 20 | 0,95 | 36 | 18 | Mar/22 | 9 | 38.05 | 33.93 | (0) | (0) | (0) | 34.6 | -0.5 | | -27 | 0(0) | 0 | [0] | [-1] | [38] | 33 | 0 | RG | 0 | Wait? | | (5) | 0 | 53 | 13 | 20 | 0,83 | 36 | 19 | Mar/19 | 15 | 38.9 | 33.88 | (0) | (0) | (0) | 33.79 | -0.6 | | -31 | 0(0) | -15 | [0] | [-2] | [21] | 16 | 0 | DP | 0 | OpenShort? | | (3) | 0 | 25 | 11 | 20 | 0,66 | 22 | 20 | Mar/19 | 14 | 38.9 | 33.88 | (0) | (0) | (0) | 33.41 | -0.7 | | -31 | 0(0) | -25 | [0] | [-2] | [15] | 3 | 0 | DP | 0 | OpenShort | | (2) | 0 | 14 | 12 | 20 | 0,53 | 22 | | | |
21 | Mar/19 | 13 | 38.9 | 33.88 | (0) | (0) | (0) | 33.2 | -0.7 | | -31 | 0(0) | -45 | [0] | [-2] | [3] | -5 | 0 | DP | 0 | OpenShort | | (-1) | 0 | 1 | 13 | 9 | 0,45 | 22 | 22 | Mar/19 | 12 | 38.9 | 33.88 | (0) | (0) | (0) | 33.19 | -0.7 | | -31 | 0(0) | -45 | [0] | [-2] | [4] | -18 | 0 | DP | 0 | OpenShort | | (-1) | 0 | 10 | 5 | -6 | 0,32 | 22 | 23 | Mar/19 | 11 | 38.9 | 33.88 | (0) | (0) | (0) | 33.04 | -0.7 | | -31 | 0(0) | -40 | [0] | [-2] | [8] | -34 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 32 | -8 | -12 | 0,16 | 22 | 24 | Mar/19 | 10 | 38.9 | 33.88 | (0) | (0) | (0) | 32.57 | -0.8 | | -31 | 0(0) | -50 | [0] | [-2] | [-8] | -43 | 0 | DR | 0 | OpenShort | | (-5) | 0 | 10 | -19 | -20 | 0,7 | 22 | 25 | Mar/19 | 9 | 38.9 | 33.88 | (0) | (0) | (0) | 32.42 | -0.8 | | -31 | 0(0) | -50 | [0] | [-2] | [-28] | -32 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -36 | -21 | -20 | 0,18 | 22 | | | |
26 | Mar/18 | 15 | 39.76 | 34 | (0) | (0) | (0) | 32.96 | -0.8 | | -35 | 0(0) | -50 | [0] | [-2] | [-20] | -10 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -25 | -12 | -20 | 0,40 | 19 | 27 | Mar/18 | 14 | 39.76 | 34 | (0) | (0) | (0) | 33.34 | -0.8 | | -35 | 0(0) | -50 | [0] | [-2] | [-9] | 15 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -18 | 1 | -20 | 0,65 | 19 | 28 | Mar/18 | 13 | 39.76 | 34 | (0) | (0) | (0) | 33.62 | -0.7 | | -35 | 0(0) | -50 | [0] | [-2] | [-3] | 32 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -15 | 13 | 0 | 0,82 | 19 | 29 | Mar/18 | 12 | 39.76 | 34 | (0) | (0) | (0) | 33.85 | -0.7 | | -35 | 0(0) | -50 | [0] | [-2] | [2] | 26 | 0 | DP | 0 | OpenShort | | (-1) | 0 | -11 | 11 | 20 | 0,76 | 19 | 30 | Mar/18 | 11 | 39.76 | 34 | (0) | (0) | (0) | 34.02 | -0.7 | | -35 | 0(0) | -15 | [0] | [-2] | [23] | 13 | 0 | DP | 0 | OpenShort | | (-1) | 0 | 37 | 10 | 20 | 0,63 | 19 | | | |
31 | Mar/18 | 10 | 39.76 | 34 | (0) | (0) | (0) | 33.46 | -0.8 | | -35 | 0(0) | -40 | [0] | [-2] | [7] | -7 | 0 | DP | 0 | OpenShort | | (-2) | 0 | 3 | 7 | 20 | 0,43 | 19 | 32 | Mar/18 | 9 | 39.76 | 34 | (0) | (0) | (0) | 33.42 | -0.8 | | -35 | 0(0) | -40 | [0] | [-2] | [6] | -8 | 0 | DP | 0 | OpenShort? | | (-3) | 0 | -2 | 9 | 20 | 0,42 | 19 | 33 | Mar/17 | 15 | 40.71 | 34.1 | (0) | (0) | (0) | 33.45 | -0.9 | | -38 | 0(0) | -40 | [0] | [-2] | [7] | -17 | 0 | DP | 0 | OpenShort? | | (-5) | 0 | 1 | 7 | 20 | 0,33 | 20 | 34 | Mar/17 | 14 | 40.71 | 34.1 | (0) | (0) | (0) | 33.44 | -0.9 | | -38 | 0(0) | -30 | [0] | [-2] | [12] | -28 | 0 | DP | 0 | OpenShort | | (-5) | 0 | 23 | 5 | 20 | 0,22 | 20 | 35 | Mar/17 | 13 | 40.71 | 34.1 | (0) | (0) | (0) | 33.1 | -0.9 | | -38 | 0(0) | -50 | [0] | [-2] | [2] | -36 | 0 | DP | 0 | OpenShort | | (-6) | 0 | 9 | 3 | -12 | 0,14 | 20 | | | |
36 | Mar/17 | 12 | 40.71 | 34.1 | (0) | (0) | (0) | 32.97 | -0.9 | | -38 | 0(0) | -50 | [0] | [-2] | [-3] | -39 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -5 | 4 | -20 | 0,11 | 20 | 37 | Mar/17 | 11 | 40.71 | 34.1 | (0) | (0) | (0) | 33.04 | -0.9 | | -38 | 0(0) | -50 | [0] | [-2] | [-6] | -42 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -1 | 2 | -20 | 0,8 | 20 | 38 | Mar/17 | 10 | 40.71 | 34.1 | (0) | (0) | (0) | 33.06 | -0.9 | | -38 | 0(0) | -50 | [0] | [-2] | [-1] | -45 | 0 | DR | 0 | OpenShort | | (-6) | 0 | 15 | 1 | -20 | 0,5 | 20 | 39 | Mar/17 | 9 | 40.71 | 34.1 | (0) | (0) | (0) | 32.84 | -0.9 | | -38 | 0(0) | -50 | [0] | [-2] | [-26] | -50 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -49 | -3 | -20 | 0,0 | 20 | 40 | Mar/16 | 15 | 41.68 | 34.2 | (0) | (0) | (0) | 33.59 | -0.9 | | -42 | 0(0) | -50 | [0] | [-4] | [-6] | -48 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -3 | -2 | -20 | 0,2 | 18 | | | |
41 | Mar/16 | 14 | 41.68 | 34.2 | (0) | (0) | (0) | 33.63 | -0.9 | | -42 | 0(0) | -50 | [0] | [-4] | [-14] | -47 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -25 | -5 | -20 | 0,3 | 18 | 42 | Mar/16 | 13 | 41.68 | 34.2 | (0) | (0) | (0) | 34.02 | -0.9 | | -42 | 0(0) | -45 | [0] | [-4] | [4] | -42 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 1 | -2 | 20 | 0,8 | 18 | 43 | Mar/16 | 12 | 41.68 | 34.2 | (0) | (0) | (0) | 34 | -0.9 | | -42 | 0(0) | -50 | [0] | [-4] | [-1] | -42 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -6 | -2 | 18 | 0,8 | 18 | 44 | Mar/16 | 11 | 41.68 | 34.2 | (0) | (0) | (0) | 34.1 | -0.9 | | -42 | 0(0) | -50 | [0] | [-4] | [2] | -32 | 0 | DP | 0 | OpenShort | | (-3) | 0 | 3 | 2 | 6 | 0,18 | 18 | 45 | Mar/16 | 10 | 41.68 | 34.2 | (0) | (0) | (0) | 34.05 | -0.9 | | -42 | 0(0) | -50 | [0] | [-4] | [-8] | -36 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -18 | 1 | -20 | 0,14 | 18 | | | |
46 | Mar/16 | 9 | 41.68 | 34.2 | (0) | (0) | (0) | 34.33 | -0.9 | | -42 | 0(0) | -35 | [0] | [-4] | [10] | -35 | 0 | DP | 0 | OpenShort? | | (-1) | 0 | 24 | 2 | 15 | 0,15 | 18 | 47 | Mar/15 | 15 | 42.65 | 34.61 | (0) | (0) | (0) | 33.96 | -1 | | -48 | 0(0) | -50 | [0] | [-8] | [-9] | -38 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -16 | -0 | -20 | 0,12 | 22 | 48 | Mar/15 | 14 | 42.65 | 34.61 | (0) | (0) | (0) | 34.21 | -1 | | -48 | 0(0) | -50 | [0] | [-8] | [-8] | -38 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -8 | -13 | -20 | 0,12 | 22 | 49 | Mar/15 | 13 | 42.65 | 34.61 | (0) | (0) | (0) | 34.33 | -1 | | -48 | 0(0) | -50 | [0] | [-8] | [-0] | -42 | 0 | DT | 0 | OpenShort | | (3) | 0 | 16 | -14 | -20 | 0,8 | 22 | 50 | Mar/15 | 12 | 42.65 | 34.61 | (0) | (0) | (0) | 34.08 | -1 | | -48 | 0(0) | -50 | [0] | [-8] | [-9] | -37 | 0 | DR | 0 | OpenShort | | (1) | 0 | 0 | -12 | -20 | 0,13 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|