|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $75.1500 One month high (close): $80.1200
FEX Daily Change: -0.75% Daily StdDev 1.3% FEX EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $79.02(-0.75%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 78.64 | 79.62 | 15.91(33.09) | 23.8(-0.45) | (0) | 79.04 | 0.3 | | 7 | 2096(224.4) | 10 | [2545] | [620] | [-2881] | 33 | 10917 | CR | 2 | HoldShort | | (2927) | 0 | 0 | 32 | -20 | 2,33 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 79.62(daily_ema_10 0.73%)
Down Forces: 23.8(hourly_sma_10 -69.89%) 78.64(daily_ema_20 -0.51%)
Support Levels: 15.91(hourly_sma_20 -79.87%)
Resistance Levels:
|
| | | 2 | Mar/24 | 9 | 78.64 | 79.62 | 11.95(-0.03) | 23.91(0.01) | 0(-100) | 0 | -52.8 | | 7 | 1872(-231.4) | 0 | [-2] | [-7692] | [-2545] | -60 | -31705 | RG | 0 | Wait? | | (0) | -7692 | 0 | -10 | -20 | -0.4,0 | 50 | | 3 | Mar/23 | 15 | 78.65 | 79.5 | 11.95(-25.12) | 23.91(0.01) | 15.92(-49.93) | 0 | -52.4 | | 8 | 2103(14) | -35 | [-1932] | [-4320] | [-632] | -60 | 985 | DT | -0.5 | OpenShort? | | (0) | -3841 | 0 | -21 | -20 | -0.4,0 | 60 | | 4 | Mar/23 | 14 | 78.65 | 79.5 | 11.95(0) | 23.91(0.01) | 31.8(0.01) | 0 | -52.4 | | 8 | 2089(0) | 15 | [0] | [5] | [-365] | -63 | -9998 | CR | -1 | HoldShort | | (-2223) | 1 | 0 | -41 | -20 | -0.5,0 | 60 | | 5 | Mar/23 | 13 | 78.65 | 79.5 | 11.95(0) | 23.91(0.01) | 31.8(0.01) | 0 | -52.4 | | 8 | 2089(-176.8) | 15 | [0] | [5] | [-254] | -30 | -9998 | CR | -1 | HoldShort | | (0) | 1 | 0 | -21 | -20 | -0.5,33 | 60 | | | | |
| 6 | Mar/23 | 12 | 78.65 | 79.5 | 15.96(-20) | 23.91(0.01) | 31.8(-33.5) | 0 | -52.4 | | 8 | 2266(0) | -35 | [-1539] | [-2958] | [-3141] | 4 | 106 | DT | -0.9 | OpenShort | | (0) | -2577 | -8850 | 10 | -20 | -0.5,66 | 60 | | 7 | Mar/23 | 11 | 78.65 | 79.5 | 19.95(24.94) | 23.91(49.94) | 47.82(49.94) | 79.62 | 0.6 | | 8 | 2266(175.7) | 50 | [1919] | [6245] | [384] | 61 | 19083 | UT | 0.9 | OpenLong | | (-5) | 3842 | 27 | 29 | 20 | 1.8,66 | 60 | | 8 | Mar/23 | 10 | 78.65 | 79.5 | 15.97(33.09) | 15.95(99.15) | 31.89(99.09) | 79.37 | 0.5 | | 8 | 2090(223.9) | 50 | [2545] | [12076] | [1030] | 33 | 32470 | UT | 1.5 | OpenLong | | (2929) | 7622 | 0 | -3 | 20 | 2,33 | 60 | | 9 | Mar/23 | 9 | 78.65 | 79.5 | 15.97(0) | 8.01(0.01) | 16.02(0.01) | 0 | -52.4 | | 8 | 1866(0) | 15 | [0] | [5] | [-165] | -27 | -9998 | CR | -0.6 | HoldShort? | | (0) | 1 | 0 | 10 | -20 | -0.4,33 | 60 | | 10 | Mar/22 | 15 | 78.62 | 79.1 | 15.97(0) | 8.01(0.01) | 16.02(0.01) | 0 | -52.8 | | 6 | 1866(-12.5) | 5 | [0] | [5] | [-3087] | -27 | -9998 | CR | -0.6 | HoldShort? | | (0) | 1 | -8850 | 10 | -20 | -0.4,33 | 59 | | | | |
| 11 | Mar/22 | 14 | 78.62 | 79.1 | 12(50.09) | 8.01(0) | 16.02(0) | 80.09 | 1 | | 6 | 1879(303.6) | 50 | [3883] | [974] | [6] | 43 | 12863 | UT | 2.3 | OpenLong | | (4425) | 0 | 0 | 34 | 0 | 2.4,33 | 59 | | 12 | Mar/22 | 13 | 78.62 | 79.1 | 8(0.06) | 8.01(0) | 16.02(0) | 0 | -52.8 | | 6 | 1575(0) | 50 | [5] | [5] | [0] | -58 | -10053 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | -0.3,0 | 59 | | 13 | Mar/22 | 12 | 78.62 | 79.1 | 8(0.06) | 0(-100) | 16.02(0) | 0 | -52.8 | | 6 | 1575(0) | 30 | [5] | [-3871] | [-833] | -58 | -10053 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.3,0 | 59 | | 14 | Mar/22 | 11 | 78.62 | 79.1 | 8(0.06) | 8.01(-0.01) | 16.02(0) | 0 | -52.8 | | 6 | 1575(0) | 50 | [5] | [4] | [416] | -58 | -10053 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.3,0 | 59 | | 15 | Mar/22 | 10 | 78.62 | 79.1 | 8(0.06) | 8.01(-0.01) | 16.02(0) | 0 | -52.8 | | 6 | 1575(0) | 50 | [5] | [4] | [832] | -58 | -10053 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 20 | -0.3,0 | 59 | | | | |
| 16 | Mar/22 | 9 | 78.62 | 79.1 | 8(0.06) | 8.01(-49.91) | 16.02(0) | 0 | -52.8 | | 6 | 1575(-303.9) | 30 | [5] | [-1930] | [-554] | -58 | -10053 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | 59 | | 17 | Mar/18 | 15 | 78.58 | 78.66 | 8(-33.34) | 8.01(0) | 16.02(0) | 0 | -53.8 | | 3 | 1879(-38.6) | 40 | [-2585] | [-644] | [1678] | -58 | 19205 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 20 | -0.3,0 | 52 | | 18 | Mar/18 | 14 | 78.58 | 78.66 | 12(-0.01) | 8.01(0) | 0(-100) | 0 | -53.8 | | 3 | 1918(-233.3) | -15 | [-1] | [-7810] | [-1656] | -60 | -32061 | DT | 0 | OpenShort | | (-2950) | -7813 | 0 | -10 | -20 | -0.4,0 | 52 | | 19 | Mar/18 | 13 | 78.58 | 78.66 | 12(-24.97) | 8.01(0) | 16.02(-0.01) | 0 | -53.8 | | 3 | 2151(0) | -50 | [-1951] | [-486] | [-556] | -60 | 12042 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -10 | -20 | -0.4,0 | 52 | | 20 | Mar/18 | 12 | 78.58 | 78.66 | 15.99(-0.03) | 8.01(0) | 16.02(-0.01) | 0 | -53.8 | | 3 | 2151(0) | -20 | [-2] | [1] | [-337] | -63 | -9976 | RG | -0.5 | Wait | | (-2212) | -1 | 0 | -32 | -20 | -0.5,0 | 52 | | | | |
| 21 | Mar/18 | 11 | 78.58 | 78.66 | 15.99(-0.03) | 8.01(0) | 16.02(-49.91) | 0 | -53.8 | | 3 | 2151(0) | -20 | [-2] | [-3897] | [-238] | -30 | -20989 | DT | -0.5 | OpenShort | | (0) | -3899 | 0 | -1 | -20 | -0.5,33 | 52 | | 22 | Mar/18 | 10 | 78.58 | 78.66 | 15.99(-0.03) | 8.01(0) | 16.02(0) | 0 | -53.8 | | 3 | 2151(0) | -20 | [-2] | [2] | [-3135] | -30 | -9974 | RG | -1 | SmallLong | | (0) | 0 | -8850 | 0 | -20 | -0.5,33 | 52 | | 23 | Mar/18 | 9 | 78.58 | 78.66 | 15.99(33.37) | 15.99(100.4) | 31.98(100.4) | 80.11 | 1 | | 3 | 2151(3.5) | 50 | [2607] | [12420] | [1046] | 33 | 32799 | UT | 1.5 | OpenLong? | | (2959) | 7844 | 0 | 0 | 20 | 2,33 | 52 | | 24 | Mar/17 | 15 | 78.52 | 78.38 | 11.99(-24.91) | 7.98(0.01) | 15.96(0.01) | 0 | -55.7 | | 1 | 2147(-76.1) | -50 | [-1946] | [-484] | [-165] | -27 | 11993 | DT | -0.5 | OpenShort? | | (0) | 1 | 0 | 11 | -20 | -0.4,33 | 57 | | 25 | Mar/17 | 14 | 78.52 | 78.38 | 15.97(0.01) | 7.98(0.01) | 15.96(0.01) | 0 | -55.7 | | 1 | 2224(0) | -15 | [1] | [3] | [-3086] | -30 | -10007 | CR | -0.5 | HoldShort | | (-2206) | 1 | -8850 | 10 | -20 | -0.5,33 | 57 | | | | |
| 26 | Mar/17 | 13 | 78.52 | 78.38 | 15.97(33.32) | 7.98(0) | 15.96(0) | 79.79 | 0.9 | | 1 | 2224(241.6) | 50 | [2603] | [652] | [5] | 33 | 10545 | UT | 2 | OpenLong | | (2948) | 0 | 0 | 32 | 0 | 2,33 | 57 | | 27 | Mar/17 | 12 | 78.52 | 78.38 | 11.98(0.01) | 0(-100) | 15.96(0) | 0 | -55.7 | | 1 | 1982(-242.9) | -15 | [1] | [-3905] | [-833] | -60 | -10009 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 57 | | 28 | Mar/17 | 11 | 78.52 | 78.38 | 11.98(-25.02) | 8.01(-0.02) | 15.96(0) | 0 | -55.7 | | 1 | 2225(0) | -50 | [-1955] | [-488] | [416] | -60 | 12088 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 57 | | 29 | Mar/17 | 10 | 78.52 | 78.38 | 15.98(0.02) | 8.01(-49.93) | 15.96(0) | 0 | -55.7 | | 1 | 2225(0) | -15 | [2] | [-1949] | [-415] | -63 | -10018 | DR | 0 | OpenShort | | (-2215) | 0 | 0 | 0 | -20 | -0.5,0 | 57 | | 30 | Mar/17 | 9 | 78.52 | 78.38 | 15.98(0.02) | 16(0.01) | 15.96(0) | 0 | -55.7 | | 1 | 2225(0) | 50 | [2] | [2] | [828] | -63 | -10018 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 57 | | | | |
| 31 | Mar/15 | 15 | 78.43 | 78.27 | 15.98(0.02) | 16(0.01) | 15.96(0) | 0 | -56 | | 3 | 2225(-15.9) | 50 | [2] | [4] | [889167] | -63 | -10018 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 52 | | 32 | Mar/15 | 14 | 78.43 | 78.27 | 15.98(0.02) | 16(0.01) | 0(-100) | 0 | -56 | | 3 | 2241(0) | 0 | [2] | [-7870] | [-836] | -63 | -32262 | DR | 0 | OpenShort | | (0) | -7874 | 0 | -11 | -20 | -0.5,0 | 52 | | 33 | Mar/15 | 13 | 78.43 | 78.27 | 15.98(0.02) | 16(0.01) | 16.02(-0.02) | 0 | -56 | | 3 | 2241(0) | 0 | [2] | [2] | [-419] | -63 | -10023 | CR | -0.5 | HoldShort | | (0) | -2 | 0 | -11 | -20 | -0.5,0 | 52 | | 34 | Mar/15 | 12 | 78.43 | 78.27 | 15.98(0.02) | 16(-33.21) | 16.02(-49.93) | 0 | -56 | | 3 | 2241(0) | 0 | [2] | [-5236] | [264] | -63 | -21125 | RG | -0.5 | Wait | | (0) | -3932 | 0 | -43 | 20 | -0.5,0 | 52 | | 35 | Mar/15 | 11 | 78.43 | 78.27 | 15.98(0.02) | 23.96(0.01) | 32(0.01) | 0 | -56 | | 3 | 2241(0) | 0 | [2] | [5] | [-416] | -30 | -10016 | CR | -1 | HoldShort | | (0) | 1 | 0 | 0 | -20 | -0.5,33 | 52 | | | | |
| 36 | Mar/15 | 10 | 78.43 | 78.27 | 15.98(0.02) | 23.96(0.01) | 32(0.01) | 0 | -56 | | 3 | 2241(-184.6) | 0 | [2] | [5] | [-3230] | -30 | -10016 | CR | -1 | HoldShort | | (0) | 1 | -8850 | -21 | -20 | -0.5,33 | 52 | | 37 | Mar/15 | 9 | 78.43 | 78.27 | 15.98(0.35) | 23.96(50.27) | 32(100.33) | 80.12 | 1.2 | | 3 | 2425(192.1) | 50 | [28] | [9889] | [678] | 65 | 62146 | UT | 1.4 | OpenLong? | | (2964) | 7900 | 0 | 42 | 20 | 1.9,67 | 52 | | 38 | Mar/12 | 15 | 78.3 | 77.97 | 15.92(-0.02) | 15.95(-33.38) | 15.97(-0.03) | 0 | -57.2 | | 2 | 2233(-48.9) | -20 | [-2] | [-1314] | [-2738] | -30 | -9989 | DT | -0.5 | OpenShort? | | (-2197) | -2 | -8850 | 10 | 20 | -0.5,33 | 50 | | 39 | Mar/12 | 14 | 78.3 | 77.97 | 15.92(33.45) | 23.94(50.04) | 15.97(0.34) | 79.87 | 1.1 | | 2 | 2282(250.6) | -15 | [2655] | [2679] | [-354997] | 33 | 10247 | CR | 2 | HoldShort | | (2959) | 27 | 0 | 20 | -20 | 2,33 | 50 | | 40 | Mar/12 | 13 | 78.3 | 77.97 | 15.92(0) | 15.96(0.03) | 15.92(0.03) | 0 | -57.2 | | 2 | 2032(0) | -15 | [0] | [6] | [-839] | -60 | -9993 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -11 | -20 | -0.4,0 | 50 | | | | |
| 41 | Mar/12 | 12 | 78.3 | 77.97 | 15.92(0) | 15.96(0.03) | 15.92(0.03) | 0 | -57.2 | | 2 | 2032(0) | -15 | [0] | [6] | [-424] | -60 | -9993 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -33 | -20 | -0.4,0 | 50 | | 42 | Mar/12 | 11 | 78.3 | 77.97 | 15.92(0) | 15.96(0.03) | 15.92(0.03) | 0 | -57.2 | | 2 | 2032(0) | -15 | [0] | [6] | [-276] | -27 | -9993 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | 11 | -20 | -0.4,33 | 50 | | 43 | Mar/12 | 10 | 78.3 | 77.97 | 15.92(0) | 15.96(0.03) | 15.92(-50.11) | 0 | -57.2 | | 2 | 2032(-240.7) | -15 | [0] | [-3973] | [-3159] | -27 | -21236 | DR | -0.6 | OpenShort | | (0) | -3977 | -8850 | 0 | -20 | -0.4,33 | 50 | | 44 | Mar/12 | 9 | 78.3 | 77.97 | 11.93(0.46) | 15.96(99.55) | 31.91(99.49) | 79.58 | 0.9 | | 2 | 2272(250) | 50 | [37] | [11858] | [1389] | 38 | 78604 | UT | 1.5 | OpenLong? | | (4430) | 7896 | 0 | 22 | 20 | 2.2,33 | 50 | | 45 | Mar/11 | 15 | 78.09 | 77.74 | 11.88(0.04) | 8(0.03) | 16(0.03) | 0 | -58.3 | | 2 | 2022(-45.3) | 5 | [3] | [6] | [-214] | -60 | -10029 | CR | -0.6 | HoldShort? | | (-2924) | 2 | 0 | -33 | -20 | -0.4,0 | 52 | | | | |
| 46 | Mar/11 | 14 | 78.09 | 77.74 | 11.88(0.04) | 8(0.03) | 16(0.03) | 0 | -58.3 | | 2 | 2068(0) | 5 | [3] | [6] | [-165] | -27 | -10028 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | 11 | -20 | -0.4,33 | 52 | | 47 | Mar/11 | 13 | 78.09 | 77.74 | 11.88(0.04) | 8(-49.69) | 16(0.03) | 0 | -58.3 | | 2 | 2068(-240.6) | 5 | [3] | [-1951] | [-2409] | -27 | -10028 | DR | -0.6 | OpenShort | | (0) | 2 | -8850 | 11 | 20 | -0.4,33 | 52 | | 48 | Mar/11 | 12 | 78.09 | 77.74 | 11.88(1.09) | 15.9(101.16) | 16(0) | 79.98 | 1.4 | | 2 | 2308(262) | -15 | [86] | [4006] | [-2113] | 38 | 56351 | CR | 2.1 | HoldShort | | (4494) | 0 | 0 | 13 | -20 | 2.2,33 | 52 | | 49 | Mar/11 | 11 | 78.09 | 77.74 | 11.75(-0.02) | 7.9(-0.05) | 16(0) | 0 | -58.3 | | 2 | 2046(0) | 50 | [-2] | [-0] | [817] | -60 | -9982 | UR | 0 | SmallShort | | (-2919) | 0 | 0 | -20 | 20 | -0.4,0 | 52 | | 50 | Mar/11 | 10 | 78.09 | 77.74 | 11.75(-0.02) | 7.9(-0.05) | 16(0) | 0 | -58.3 | | 2 | 2046(-246.9) | 50 | [-2] | [-0] | [219997] | -60 | -9982 | UR | 0 | SmallShort | | (0) | 0 | 0 | -20 | 20 | -0.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|