|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.6100 One month high (close): $37.8900
FCX Daily Change: -1.83% Daily StdDev 4.06% FCX EMA_5_Trend: -2.59% 10Minute StdDev: $0
Latest Price : $31.61(-1.83%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 34.85 | 35.11 | 33.74(-0.41) | 32.81(-0.31) | 32.86(-0.15) | 32.45 | -1.5 | | -4 | 69(0.2) | -50 | [-10] | [-13] | [-11] | -65 | -29 | DT | -0.4 | OpenShort | | (-11) | -4 | -27 | -3 | -12 | -1.2,15 | 51 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.81(hourly_sma_10 1.11%) 33.74(hourly_sma_20 3.98%) 34.85(daily_ema_20 7.4%) 35.11(daily_ema_10 8.2%)
|
| | | 2 | Mar/24 | 13 | 34.85 | 35.11 | 33.88(-0.36) | 32.91(-0.21) | 32.91(0.31) | 32.79 | -1.3 | | -4 | 69(0) | -50 | [-9] | [0] | [-5] | -54 | 91 | DT | -0.1 | OpenShort | | (-10) | 8 | -20 | 4 | 12 | -1,21 | 51 | | 3 | Mar/24 | 12 | 34.85 | 35.11 | 34(-0.32) | 32.98(-0.24) | 32.81(0.32) | 33.04 | -1.1 | | -4 | 69(0.1) | -25 | [-8] | [0] | [8] | -50 | 97 | UR | 0.2 | SmallShort | | (-8) | 8 | 4 | 11 | 20 | -0.9,23 | 51 | | 4 | Mar/24 | 11 | 34.85 | 35.11 | 34.11(-0.31) | 33.06(-0.66) | 32.7(-0.06) | 32.99 | -1.2 | | -4 | 69(1.3) | -30 | [-8] | [-14] | [12] | -56 | -56 | DP | 0.3 | OpenShort | | (-9) | -2 | -2 | 16 | 20 | -1,19 | 51 | | 5 | Mar/24 | 10 | 34.85 | 35.11 | 34.22(-0.27) | 33.28(-0.73) | 32.72(-0.16) | 33.01 | -1.2 | | -4 | 67(2.3) | -15 | [-7] | [-17] | [18] | -66 | -133 | DP | 0.3 | OpenShort | | (-8) | -4 | 23 | 13 | 20 | -1.1,12 | 51 | | | | |
| 6 | Mar/24 | 9 | 34.85 | 35.11 | 34.31(-0.26) | 33.53(-0.74) | 32.77(-0.45) | 32.72 | -1.3 | | -4 | 65(3.9) | -30 | [-6] | [-24] | [12] | -84 | -323 | DP | -0 | OpenShort? | | (-9) | -11 | 35 | 5 | -9 | -1.5,4 | 51 | | 7 | Mar/23 | 15 | 35.17 | 35.44 | 34.4(-0.3) | 33.78(-0.8) | 32.92(-0.69) | 32.29 | -1.9 | | -3 | 61(2.4) | -50 | [-7] | [-31] | [-18] | -105 | -488 | DT | -0.6 | HoldShort? | | (-8) | -17 | -19 | -3 | -20 | -2.2,0 | 45 | | 8 | Mar/23 | 14 | 35.17 | 35.44 | 34.5(-0.47) | 34.05(-0.73) | 33.15(-0.8) | 32.52 | -1.7 | | -3 | 59(3.6) | -50 | [-12] | [-34] | [-28] | -105 | -315 | DT | -0.7 | HoldShort | | (-8) | -20 | -43 | -3 | -20 | -2.2,0 | 45 | | 9 | Mar/23 | 13 | 35.17 | 35.44 | 34.66(-0.46) | 34.3(-0.53) | 33.42(-1.25) | 33.06 | -1.4 | | -3 | 55(-0.5) | -50 | [-11] | [-42] | [-18] | -98 | -319 | DT | -0.4 | HoldShort | | (-11) | -31 | -17 | -6 | -20 | -1.9,0 | 45 | | 10 | Mar/23 | 12 | 35.17 | 35.44 | 34.82(-0.49) | 34.48(-0.54) | 33.84(-1.29) | 33.28 | -1.2 | | -3 | 56(0) | -50 | [-12] | [-44] | [-18] | -95 | -284 | DT | -0.7 | HoldShort | | (-11) | -32 | -13 | -13 | -20 | -1.8,0 | 45 | | | | |
| 11 | Mar/23 | 11 | 35.17 | 35.44 | 34.99(-0.46) | 34.67(-0.5) | 34.28(-1.05) | 33.44 | -1.1 | | -3 | 56(0.4) | -50 | [-11] | [-37] | [-16] | -95 | -253 | DT | -1 | HoldShort | | (-13) | -26 | -1 | -31 | -20 | -1.8,0 | 45 | | 12 | Mar/23 | 10 | 35.17 | 35.44 | 35.15(-0.48) | 34.84(-0.52) | 34.64(-0.9) | 33.45 | -1.1 | | -3 | 55(2.2) | -50 | [-12] | [-34] | [-28] | -79 | -236 | DT | -1.4 | OpenShort | | (-13) | -22 | -32 | -25 | -20 | -2,21 | 45 | | 13 | Mar/23 | 9 | 35.17 | 35.44 | 35.32(-0.42) | 35.02(-0.39) | 34.95(-0.67) | 33.86 | -0.9 | | -3 | 53(3.9) | -50 | [-10] | [-26] | [-47] | -55 | -170 | DT | -1.4 | OpenShort? | | (-12) | -17 | -99 | -10 | -20 | -1.8,40 | 45 | | 14 | Mar/22 | 15 | 35.46 | 35.67 | 35.47(-0.14) | 35.16(0.03) | 35.19(0.19) | 35.19 | -0.2 | | -1 | 49(-2.4) | -15 | [-4] | [4] | [-4] | -3 | 99 | RG | 0 | Wait? | | (-6) | 5 | -20 | 13 | 0 | -0.4,57 | 51 | | 15 | Mar/22 | 14 | 35.46 | 35.67 | 35.52(-0.09) | 35.15(0.15) | 35.12(0.2) | 35.46 | 0 | | -1 | 51(0) | 5 | [-2] | [6] | [10] | -4 | 117 | UR | 0.5 | SmallShort | | (-3) | 5 | 15 | 13 | 20 | -0.1,49 | 51 | | | | |
| 16 | Mar/22 | 13 | 35.46 | 35.67 | 35.55(-0.06) | 35.1(0.24) | 35.05(0.02) | 35.26 | -0.1 | | -1 | 51(-1.4) | 20 | [-2] | [3] | [7] | -26 | -19 | UR | 0.3 | SmallShort | | (-4) | 1 | 19 | 5 | -9 | -0.4,34 | 51 | | 17 | Mar/22 | 12 | 35.46 | 35.67 | 35.57(0.04) | 35.02(0.19) | 35.04(-0.15) | 35 | -0.3 | | -1 | 53(-1.9) | 5 | [1] | [-1] | [-5] | -43 | -236 | DR | -0.1 | OpenShort | | (-2) | -4 | -2 | -5 | -20 | -0.7,25 | 51 | | 18 | Mar/22 | 11 | 35.46 | 35.67 | 35.56(0.09) | 34.95(-0.2) | 35.09(-0.11) | 35.02 | -0.3 | | -1 | 55(-2.2) | 25 | [2] | [-5] | [6] | -42 | -264 | RG | -0.1 | Wait | | (2) | -3 | 11 | -6 | 20 | -0.7,26 | 51 | | 19 | Mar/22 | 10 | 35.46 | 35.67 | 35.53(0.08) | 35.02(-0.4) | 35.13(-0.14) | 34.87 | -0.4 | | -1 | 57(-1.4) | 10 | [2] | [-8] | [-3] | -41 | -304 | DR | -0.3 | OpenShort | | (2) | -4 | -18 | -7 | 20 | -0.8,29 | 51 | | 20 | Mar/22 | 9 | 35.46 | 35.67 | 35.5(0.09) | 35.16(-0.44) | 35.18(0.09) | 35.11 | -0.2 | | -1 | 58(-0.6) | 25 | [2] | [-3] | [5] | -29 | -175 | RG | -0.1 | Wait? | | (3) | 2 | -7 | -0 | 20 | -0.5,34 | 51 | | | | |
| 21 | Mar/19 | 15 | 35.6 | 35.63 | 35.47(0.07) | 35.31(-0.43) | 35.15(0.45) | 35.21 | -0.3 | | -2 | 59(1.9) | 30 | [2] | [6] | [6] | -23 | -28 | UT | 0.1 | OpenLong? | | (3) | 12 | -3 | 6 | 20 | -0.3,35 | 52 | | 22 | Mar/19 | 14 | 35.6 | 35.63 | 35.45(0.02) | 35.46(-0.44) | 34.99(0.5) | 35.25 | -0.2 | | -2 | 57(0) | 15 | [1] | [7] | [7] | -21 | 43 | UT | 0.3 | OpenLong | | (2) | 13 | 3 | 12 | 20 | -0.2,34 | 52 | | 23 | Mar/19 | 13 | 35.6 | 35.63 | 35.44(-0.01) | 35.62(-0.45) | 34.82(-0.26) | 35.21 | -0.3 | | -2 | 57(0.1) | -10 | [-0] | [-13] | [6] | -28 | -113 | DP | 0.5 | OpenShort | | (0) | -7 | 7 | 11 | 18 | -0.3,30 | 52 | | 24 | Mar/19 | 12 | 35.6 | 35.63 | 35.44(-0.05) | 35.78(-0.31) | 34.91(-0.65) | 35.12 | -0.3 | | -2 | 57(0.2) | -20 | [-1] | [-21] | [-1] | -40 | -200 | DT | 0.2 | OpenShort | | (0) | -17 | 14 | 0 | -20 | -0.4,20 | 52 | | 25 | Mar/19 | 11 | 35.6 | 35.63 | 35.46(-0.07) | 35.89(-0.32) | 35.14(-0.96) | 34.94 | -0.4 | | -2 | 57(0.5) | -35 | [-2] | [-30] | [-2] | -56 | -318 | DT | -0.2 | OpenShort | | (-2) | -25 | 38 | -28 | -20 | -0.6,9 | 52 | | | | |
| 26 | Mar/19 | 10 | 35.6 | 35.63 | 35.48(-0.16) | 36.01(-0.32) | 35.48(-1.27) | 34.44 | -0.8 | | -2 | 56(2.1) | -50 | [-4] | [-38] | [-23] | -61 | -446 | DT | -1.2 | OpenShort | | (-4) | -33 | 6 | -40 | -20 | -1.2,19 | 52 | | 27 | Mar/19 | 9 | 35.6 | 35.63 | 35.54(-0.17) | 36.13(-0.08) | 35.93(-1.35) | 34.36 | -0.8 | | -2 | 54(2.7) | -50 | [-4] | [-37] | [-65] | -41 | -494 | DT | -1.9 | OpenShort? | | (-5) | -35 | -98 | -39 | -20 | -1.4,44 | 52 | | 28 | Mar/18 | 15 | 35.72 | 35.65 | 35.6(-0.02) | 36.16(0.35) | 36.42(-0.62) | 35.7 | -0 | | 1 | 51(-1.8) | -45 | [-1] | [-10] | [-28] | 28 | -103 | DT | -0.9 | OpenShort? | | (1) | -16 | -40 | -17 | -20 | 0.1,75 | 57 | | 29 | Mar/18 | 14 | 35.72 | 35.65 | 35.61(-0.08) | 36.03(0.52) | 36.65(0.02) | 36.25 | 0.3 | | 1 | 53(-2.2) | -35 | [-2] | [8] | [-16] | 59 | 260 | RG | -0.5 | Wait | | (1) | 1 | -29 | -8 | -20 | 0.8,89 | 57 | | 30 | Mar/18 | 13 | 35.72 | 35.65 | 35.64(-0.03) | 35.84(0.62) | 36.64(0.3) | 36.65 | 0.6 | | 1 | 55(-0.7) | -10 | [-1] | [17] | [1] | 76 | 383 | UR | 0 | SmallShort | | (-1) | 8 | -4 | 1 | 20 | 1.2,96 | 57 | | | | |
| 31 | Mar/18 | 12 | 35.72 | 35.65 | 35.65(-0.02) | 35.62(0.55) | 36.53(0.58) | 36.71 | 0.6 | | 1 | 56(-0.5) | 10 | [-1] | [23] | [8] | 78 | 460 | UR | 0.2 | SmallShort | | (-1) | 15 | -6 | 13 | 20 | 1.2,98 | 57 | | 32 | Mar/18 | 11 | 35.72 | 35.65 | 35.65(-0) | 35.43(0.46) | 36.32(1.17) | 36.8 | 0.7 | | 1 | 57(-0.7) | 30 | [0] | [37] | [17] | 83 | 606 | UR | 0.6 | SmallShort | | (0) | 30 | -1 | 23 | 20 | 1.3,100 | 57 | | 33 | Mar/18 | 10 | 35.72 | 35.65 | 35.66(-0.02) | 35.27(0.47) | 35.9(1.36) | 36.82 | 0.7 | | 1 | 57(-2) | 30 | [-1] | [42] | [35] | 73 | 680 | UR | 1 | SmallShort | | (0) | 35 | 43 | 33 | 20 | 1.3,90 | 57 | | 34 | Mar/18 | 9 | 35.72 | 35.65 | 35.67(-0.14) | 35.1(0.21) | 35.42(1.08) | 36.23 | 0.3 | | 1 | 59(-2) | 25 | [-4] | [31] | [23] | 38 | 560 | UR | 0.9 | SmallShort? | | (-3) | 28 | 11 | 27 | 20 | 0.6,73 | 57 | | 35 | Mar/17 | 15 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 36.08 | 0.3 | | 0 | 61(61.3) | 35 | [0] | [1] | [27] | 15 | 100 | UR | 1.1 | SmallShort? | | (-5) | 0 | 31 | 21 | 20 | 0.4,55 | 52 | | | | |
| 36 | Mar/17 | 14 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 35.66 | 0 | | 0 | 0(0) | 50 | [0] | [1] | [37] | -27 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 73 | 8 | 20 | 0,23 | 52 | | 37 | Mar/17 | 13 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.7 | -0.6 | | 0 | 0(0) | 10 | [0] | [1] | [6] | -44 | 0 | UR | 0 | SmallShort | | (142) | 0 | 21 | -9 | 6 | 0,6 | 52 | | 38 | Mar/17 | 12 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.42 | -0.8 | | 0 | 0(0) | -10 | [0] | [1] | [-5] | -49 | 0 | CR | 0 | HoldShort | | (148) | 0 | 5 | -21 | -20 | 0,1 | 52 | | 39 | Mar/17 | 11 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.35 | -0.8 | | 0 | 0(0) | -10 | [0] | [1] | [-6] | -50 | 0 | CR | 0 | HoldShort | | (157) | 0 | -5 | -21 | -9 | 0,0 | 52 | | 40 | Mar/17 | 10 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.42 | -0.8 | | 0 | 0(0) | -30 | [0] | [1] | [-17] | -18 | 0 | CR | 0 | HoldShort | | (167) | 0 | -28 | -21 | -20 | 0,32 | 52 | | | | |
| 41 | Mar/17 | 9 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.79 | -0.6 | | 0 | 0(0) | -30 | [0] | [1] | [-18] | 13 | 0 | CR | 0 | HoldShort? | | (180) | 0 | -32 | -11 | -20 | 0,63 | 52 | | 42 | Mar/16 | 15 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.22 | -0.2 | | -0 | 0(0) | -5 | [0] | [0] | [-3] | 13 | 0 | DR | 0 | OpenShort? | | (196) | 0 | 2 | -11 | -20 | 0,63 | 42 | | 43 | Mar/16 | 14 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.19 | -0.2 | | -0 | 0(0) | -20 | [0] | [0] | [-12] | 45 | 0 | DR | 0 | OpenShort | | (211) | 0 | -18 | -0 | -20 | 0,95 | 42 | | 44 | Mar/16 | 13 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.43 | -0.1 | | -0 | 0(0) | -5 | [0] | [0] | [-4] | 45 | 0 | DR | 0 | OpenShort | | (233) | 0 | -2 | -1 | -20 | 0,95 | 42 | | 45 | Mar/16 | 12 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.45 | -0.1 | | -0 | 0(0) | -20 | [0] | [0] | [-11] | 45 | 0 | DR | 0 | OpenShort | | (255) | 0 | -4 | -1 | -20 | 0,95 | 42 | | | | |
| 46 | Mar/16 | 11 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.51 | -0 | | -0 | 0(0) | -15 | [0] | [0] | [-10] | 46 | 0 | DR | 0 | OpenShort | | (281) | 0 | -7 | -1 | -20 | 0,96 | 42 | | 47 | Mar/16 | 10 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.61 | 0 | | -0 | 0(0) | -25 | [0] | [0] | [-16] | 47 | 0 | DR | 0 | OpenShort | | (318) | 0 | -20 | -1 | -20 | 0,97 | 42 | | 48 | Mar/16 | 9 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.89 | 0.2 | | -0 | 0(0) | -50 | [0] | [0] | [-32] | 48 | 0 | DR | 0 | OpenShort? | | (365) | 0 | -69 | 16 | -20 | 0,98 | 42 | | 49 | Mar/15 | 15 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 36.85 | 0.8 | | 3 | 0(0) | 20 | [0] | [2] | [1] | 49 | 0 | UR | 0 | SmallShort? | | (436) | 0 | -4 | 16 | 0 | 0,99 | 47 | | 50 | Mar/15 | 14 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 36.91 | 0.8 | | 3 | 0(0) | 25 | [0] | [2] | [5] | 49 | 0 | UR | 0 | SmallShort | | (523) | 0 | 5 | 16 | 5 | 0,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|