|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.3900 One month high (close): $70.6900
EWJ Daily Change: -1.1% Daily StdDev 0.97% EWJ EMA_5_Trend: -0.46% 10Minute StdDev: $0.6997
Latest Price : $68.41(-1.1%) | Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 68.92 | 69.46 | 69.37(-0.11) | 68.79(-0.14) | 68.65(0.07) | 68.57 | -0.4 | | 3 | 75(-2.3) | -25 | [-11] | [-4] | [-5] | -61 | 1 | DT | -0.1 | OpenShort? | | (-14) | 7 | -18 | 3 | 10 | -1.1,17 | 58 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.79(hourly_sma_10 0.32%) 68.92(daily_ema_20 0.51%) 69.37(hourly_sma_20 1.17%) 69.46(daily_ema_10 1.3%)
|
| | | 2 | Mar/24 | 14 | 68.92 | 69.46 | 69.45(-0.14) | 68.89(-0.11) | 68.61(0.11) | 68.69 | -0.2 | | 3 | 78(-0.8) | -10 | [-14] | [1] | [3] | -60 | 48 | UR | 0.1 | SmallShort | | (-11) | 11 | 4 | 9 | 4 | -1.1,18 | 58 | | 3 | Mar/24 | 13 | 68.92 | 69.46 | 69.55(-0.13) | 68.97(-0.1) | 68.54(-0.13) | 68.66 | -0.3 | | 3 | 79(1) | -40 | [-13] | [-23] | [-4] | -64 | -37 | DT | 0.2 | OpenShort | | (-15) | -13 | -16 | 14 | -12 | -1.2,16 | 58 | | 4 | Mar/24 | 12 | 68.92 | 69.46 | 69.64(-0.12) | 69.04(-0.1) | 68.63(-0.17) | 68.76 | -0.2 | | 3 | 78(1.1) | -15 | [-12] | [-27] | [13] | -70 | -56 | DP | 0.2 | OpenShort | | (-15) | -18 | 30 | 16 | -1 | -1.2,10 | 58 | | 5 | Mar/24 | 11 | 68.92 | 69.46 | 69.72(-0.14) | 69.11(-0.24) | 68.75(-0.26) | 68.57 | -0.4 | | 3 | 76(4.4) | -35 | [-14] | [-44] | [12] | -86 | -89 | DP | -0.3 | OpenShort | | (-15) | -27 | 35 | 4 | -9 | -1.6,4 | 58 | | | | |
| 6 | Mar/24 | 10 | 68.92 | 69.46 | 69.82(-0.15) | 69.27(-0.3) | 68.93(-0.34) | 68.35 | -0.6 | | 3 | 72(9.1) | -50 | [-16] | [-55] | [-3] | -105 | -148 | BT | -0.9 | OpenLong | | (-17) | -35 | 1 | -6 | -20 | -2.2,0 | 58 | | 7 | Mar/24 | 9 | 68.92 | 69.46 | 69.92(-0.14) | 69.48(-0.29) | 69.17(-0.33) | 68.34 | -0.6 | | 3 | 63(12.8) | -50 | [-14] | [-53] | [-47] | -118 | -176 | DT | -1.4 | HoldShort? | | (-17) | -34 | -121 | -12 | -20 | -2.7,0 | 58 | | 8 | Mar/23 | 15 | 69.02 | 69.48 | 70.02(-0.08) | 69.68(-0.17) | 69.4(-0.08) | 69.11 | 0.1 | | 3 | 50(8.4) | -45 | [-8] | [-18] | [-15] | -97 | -73 | DT | -0.6 | OpenShort? | | (-10) | -8 | -39 | -3 | -17 | -2,3 | 57 | | 9 | Mar/23 | 14 | 69.02 | 69.48 | 70.08(-0.07) | 69.8(-0.13) | 69.46(-0.02) | 69.36 | 0.3 | | 3 | 42(2.3) | -20 | [-7] | [-10] | [-8] | -87 | -37 | DT | -0.2 | OpenShort | | (-8) | -2 | -22 | 3 | -20 | -1.7,6 | 57 | | 10 | Mar/23 | 13 | 69.02 | 69.48 | 70.13(-0.08) | 69.89(-0.09) | 69.48(-0.2) | 69.5 | 0.5 | | 3 | 39(1.4) | -30 | [-8] | [-27] | [-1] | -81 | -61 | DT | 0 | OpenShort | | (-8) | -21 | -3 | 10 | -17 | -1.6,9 | 57 | | | | |
| 11 | Mar/23 | 12 | 69.02 | 69.48 | 70.18(-0.09) | 69.95(-0.09) | 69.62(-0.24) | 69.52 | 0.5 | | 3 | 38(1.8) | -35 | [-9] | [-32] | [0] | -87 | -61 | DT | -0.3 | OpenShort | | (-8) | -25 | 1 | 9 | -20 | -1.7,6 | 57 | | 12 | Mar/23 | 11 | 69.02 | 69.48 | 70.24(-0.09) | 70.01(-0.16) | 69.79(-0.26) | 69.51 | 0.5 | | 3 | 36(3.6) | -40 | [-9] | [-37] | [1] | -97 | -76 | DP | -0.8 | OpenShort | | (-10) | -27 | 17 | -21 | -16 | -2,3 | 57 | | 13 | Mar/23 | 10 | 69.02 | 69.48 | 70.3(-0.08) | 70.12(-0.17) | 69.97(-0.25) | 69.4 | 0.4 | | 3 | 33(6.9) | -50 | [-8] | [-36] | [-12] | -110 | -113 | DT | -1.7 | HoldShort | | (-11) | -26 | -8 | -34 | -20 | -2.7,8 | 57 | | 14 | Mar/23 | 9 | 69.02 | 69.48 | 70.36(-0.06) | 70.24(-0.14) | 70.15(-0.21) | 69.45 | 0.4 | | 3 | 26(9.2) | -40 | [-6] | [-30] | [-49] | -113 | -123 | DT | -2.7 | HoldShort? | | (-10) | -22 | -117 | -34 | -20 | -3.5,25 | 57 | | 15 | Mar/22 | 15 | 69.1 | 69.4 | 70.36(0) | 70.34(-0.04) | 70.3(0.01) | 70.21 | 1 | | 4 | 17(-0.3) | 20 | [0] | [2] | [-9] | -35 | -27 | CR | -0.5 | HoldShort? | | (-1) | 1 | -25 | -0 | -4 | -1.2,45 | 60 | | | | |
| 16 | Mar/22 | 14 | 69.1 | 69.4 | 70.41(0.03) | 70.34(0) | 70.29(0.08) | 70.37 | 1.1 | | 4 | 17(-2.9) | 50 | [3] | [12] | [-0] | -7 | -20 | UT | 0.4 | OpenLong | | (1) | 9 | -8 | 13 | 0 | -0.2,48 | 60 | | 17 | Mar/22 | 13 | 69.1 | 69.4 | 70.39(0.04) | 70.37(0.02) | 70.23(-0.07) | 70.42 | 1.2 | | 4 | 20(-6.1) | 50 | [4] | [-2] | [8] | -10 | -57 | RG | 0.9 | SmallShort | | (3) | -8 | 22 | 4 | 1 | 0.1,38 | 60 | | 18 | Mar/22 | 12 | 69.1 | 69.4 | 70.36(0.06) | 70.36(0.01) | 70.28(-0.07) | 70.28 | 1.1 | | 4 | 26(-4.2) | 50 | [7] | [-2] | [1] | -34 | -87 | RG | 0 | Wait | | (4) | -8 | 10 | -10 | -7 | -0.3,24 | 60 | | 19 | Mar/22 | 11 | 69.1 | 69.4 | 70.32(0.05) | 70.35(-0.04) | 70.33(-0.07) | 70.22 | 1 | | 4 | 30(-3.7) | 45 | [5] | [-5] | [-3] | -45 | -77 | DR | -0.3 | OpenShort | | (4) | -8 | 8 | -34 | -3 | -0.3,13 | 60 | | 20 | Mar/22 | 10 | 69.1 | 69.4 | 70.29(0.05) | 70.38(-0.05) | 70.38(-0.09) | 70.17 | 1 | | 4 | 34(-3.2) | 45 | [5] | [-8] | [0] | -23 | -92 | RG | -0.6 | Wait | | (7) | -10 | 14 | -25 | -6 | -0.3,35 | 60 | | | | |
| 21 | Mar/22 | 9 | 69.1 | 69.4 | 70.25(0.04) | 70.42(-0.08) | 70.44(-0.09) | 70.08 | 0.9 | | 4 | 37(-2.4) | -5 | [4] | [-10] | [-33] | -3 | -82 | DR | -0.9 | OpenShort? | | (4) | -10 | -88 | -15 | -16 | -0.4,57 | 60 | | 22 | Mar/19 | 15 | 69.13 | 69.12 | 70.22(0.08) | 70.47(-0.01) | 70.5(0.09) | 70.65 | 1.3 | | 2 | 39(2) | 50 | [9] | [14] | [7] | 57 | 3 | UT | 0.3 | OpenLong? | | (10) | 10 | 17 | 3 | 14 | 1,82 | 56 | | 23 | Mar/19 | 14 | 69.13 | 69.12 | 70.16(0.06) | 70.47(0) | 70.44(0.09) | 70.54 | 1.2 | | 2 | 37(-0.5) | 50 | [7] | [14] | [6] | 52 | 12 | UT | 0.2 | OpenLong | | (10) | 10 | 14 | 5 | 9 | 0.9,79 | 56 | | 24 | Mar/19 | 13 | 69.13 | 69.12 | 70.12(0.07) | 70.48(0.01) | 70.44(0) | 70.45 | 1.1 | | 2 | 38(-0.1) | 40 | [8] | [5] | [-2] | 43 | -19 | CR | 0.2 | HoldShort | | (7) | 0 | -7 | 2 | -7 | 0.7,75 | 56 | | 25 | Mar/19 | 12 | 69.13 | 69.12 | 70.07(0.05) | 70.47(0.03) | 70.38(-0.01) | 70.49 | 1.2 | | 2 | 38(0.4) | 40 | [5] | [5] | [5] | 48 | 8 | UT | 0.2 | OpenLong | | (8) | -1 | 17 | 1 | -6 | 0.9,75 | 56 | | | | |
| 26 | Mar/19 | 11 | 69.13 | 69.12 | 70.03(0.05) | 70.45(0.06) | 70.39(-0.08) | 70.38 | 1.1 | | 2 | 38(0) | 25 | [5] | [-1] | [0] | 38 | -20 | RG | -0 | Wait | | (7) | -9 | 10 | -10 | -17 | 0.8,68 | 56 | | 27 | Mar/19 | 10 | 69.13 | 69.12 | 70(0.05) | 70.41(0.07) | 70.45(-0.11) | 70.32 | 1 | | 2 | 38(0.1) | 20 | [5] | [-4] | [-1] | 38 | -27 | DR | -0.3 | OpenShort | | (4) | -12 | 11 | -15 | -20 | 0.7,70 | 56 | | 28 | Mar/19 | 9 | 69.13 | 69.12 | 69.96(0.04) | 70.36(0.1) | 70.52(-0.09) | 70.25 | 0.9 | | 2 | 37(0.2) | -5 | [4] | [-0] | [-15] | 44 | -22 | DR | -0.6 | OpenShort? | | (4) | -10 | -30 | -18 | -20 | 0.7,76 | 56 | | 29 | Mar/18 | 15 | 69.14 | 68.86 | 69.93(0.05) | 70.29(0.13) | 70.58(0.02) | 70.45 | 1.1 | | -1 | 37(-0.2) | 10 | [5] | [13] | [-8] | 67 | 25 | CR | -0.3 | HoldShort? | | (7) | 2 | -15 | -14 | -11 | 1.2,87 | 61 | | 30 | Mar/18 | 14 | 69.14 | 68.86 | 69.89(0.09) | 70.2(0.16) | 70.57(0.08) | 70.55 | 1.2 | | -1 | 37(0.2) | 30 | [10] | [22] | [-7] | 82 | 21 | CR | -0 | OpenShort | | (8) | 9 | -17 | -8 | 0 | 1.5,94 | 61 | | | | |
| 31 | Mar/18 | 13 | 69.14 | 68.86 | 69.83(0.11) | 70.09(0.17) | 70.51(0.19) | 70.66 | 1.3 | | -1 | 37(1.7) | 50 | [12] | [35] | [-1] | 97 | 58 | CR | 0.3 | OpenShort | | (12) | 20 | -8 | -3 | 20 | 1.9,99 | 61 | | 32 | Mar/18 | 12 | 69.14 | 68.86 | 69.75(0.12) | 69.97(0.17) | 70.38(0.25) | 70.71 | 1.3 | | -1 | 36(3.1) | 50 | [13] | [42] | [12] | 108 | 83 | UT | 0.8 | HoldLong | | (12) | 27 | 28 | 0 | 20 | 2.3,100 | 61 | | 33 | Mar/18 | 11 | 69.14 | 68.86 | 69.67(0.11) | 69.85(0.14) | 70.2(0.29) | 70.53 | 1.2 | | -1 | 32(2.7) | 50 | [12] | [44] | [11] | 105 | 83 | UT | 0.8 | HoldLong | | (12) | 31 | 22 | 7 | 20 | 2.2,100 | 61 | | 34 | Mar/18 | 10 | 69.14 | 68.86 | 69.59(0.09) | 69.75(0.11) | 70(0.25) | 70.39 | 1 | | -1 | 30(2.9) | 50 | [10] | [38] | [11] | 105 | 82 | UT | 1.1 | HoldLong | | (11) | 27 | 18 | 12 | 20 | 2.2,100 | 61 | | 35 | Mar/18 | 9 | 69.14 | 68.86 | 69.52(0.08) | 69.67(0.08) | 69.82(0.22) | 70.27 | 0.9 | | -1 | 27(3.1) | 50 | [9] | [33] | [23] | 108 | 85 | UT | 1.4 | HoldLong? | | (11) | 23 | 45 | 26 | 20 | 2.3,100 | 61 | | | | |
| 36 | Mar/17 | 15 | 69.16 | 68.6 | 69.46(0.06) | 69.61(0.04) | 69.67(0.16) | 69.98 | 0.6 | | -6 | 24(2) | 30 | [6] | [23] | [12] | 84 | 50 | UT | 1.1 | OpenLong? | | (7) | 17 | 22 | 16 | 20 | 1.8,89 | 53 | | 37 | Mar/17 | 14 | 69.16 | 68.6 | 69.42(0.07) | 69.58(0.03) | 69.56(0.1) | 69.84 | 0.5 | | -6 | 22(-0.6) | 45 | [7] | [16] | [21] | 69 | 16 | UT | 1 | OpenLong | | (7) | 11 | 53 | 12 | 19 | 1.5,81 | 53 | | 38 | Mar/17 | 13 | 69.16 | 68.6 | 69.37(0.05) | 69.56(-0.03) | 69.49(-0.03) | 69.5 | 0.3 | | -6 | 22(-1.9) | -10 | [5] | [-2] | [-2] | 30 | -36 | DR | 0 | OpenShort | | (7) | -3 | -3 | -4 | -3 | 0.4,70 | 53 | | 39 | Mar/17 | 12 | 69.16 | 68.6 | 69.34(0.06) | 69.58(-0.02) | 69.51(-0.02) | 69.52 | 0.3 | | -6 | 24(-1.6) | 5 | [6] | [0] | [1] | 35 | -33 | RG | 0 | Wait | | (4) | -2 | 7 | -6 | -1 | 0.6,70 | 53 | | 40 | Mar/17 | 11 | 69.16 | 68.6 | 69.3(0.06) | 69.59(0.04) | 69.52(-0.06) | 69.48 | 0.2 | | -6 | 26(-1.5) | 0 | [6] | [-1] | [-2] | 33 | -44 | DR | -0.1 | OpenShort | | (7) | -6 | 3 | -12 | -12 | 0.5,70 | 53 | | | | |
| 41 | Mar/17 | 10 | 69.16 | 68.6 | 69.26(0.06) | 69.56(0.04) | 69.56(-0.07) | 69.46 | 0.2 | | -6 | 27(-1.2) | -10 | [6] | [-2] | [-6] | 42 | -46 | DR | -0.3 | OpenShort | | (7) | -7 | -8 | -9 | -20 | 0.6,77 | 53 | | 42 | Mar/17 | 9 | 69.16 | 68.6 | 69.22(0.07) | 69.53(0.06) | 69.61(-0.03) | 69.51 | 0.3 | | -6 | 29(-0.7) | -15 | [7] | [4] | [-7] | 54 | -35 | CR | -0.3 | HoldShort? | | (8) | -3 | -12 | -9 | -17 | 0.8,84 | 53 | | 43 | Mar/16 | 15 | 69.23 | 68.41 | 69.17(0.06) | 69.49(0.08) | 69.63(-0.02) | 69.59 | 0.3 | | -11 | 29(-2.2) | -25 | [6] | [4] | [-1] | 69 | -3 | CR | -0.1 | HoldShort? | | (8) | -2 | 1 | -6 | -7 | 1.1,91 | 43 | | 44 | Mar/16 | 14 | 69.23 | 68.41 | 69.13(0.12) | 69.43(0.08) | 69.64(-0.03) | 69.58 | 0.2 | | -11 | 31(-2.7) | -15 | [13] | [5] | [-6] | 70 | -55 | CR | -0.1 | HoldShort | | (8) | -3 | -14 | -5 | 0 | 1,95 | 43 | | 45 | Mar/16 | 13 | 69.23 | 68.41 | 69.05(0.12) | 69.38(0.1) | 69.66(0.14) | 69.67 | 0.3 | | -11 | 34(-0.5) | 15 | [13] | [24] | [-1] | 80 | 6 | CR | 0 | OpenShort | | (13) | 15 | -3 | -5 | 9 | 1.3,97 | 43 | | | | |
| 46 | Mar/16 | 12 | 69.23 | 68.41 | 68.97(0.12) | 69.31(0.09) | 69.57(0.16) | 69.69 | 0.3 | | -11 | 35(0.6) | 25 | [13] | [26] | [4] | 86 | 21 | UT | 0.2 | HoldLong | | (14) | 17 | 12 | -6 | 17 | 1.5,98 | 43 | | 47 | Mar/16 | 11 | 69.23 | 68.41 | 68.89(0.1) | 69.25(0.1) | 69.46(0.16) | 69.61 | 0.3 | | -11 | 34(1.1) | 15 | [11] | [26] | [-2] | 86 | 41 | CR | 0.3 | OpenShort | | (13) | 17 | -10 | 1 | 10 | 1.5,98 | 43 | | 48 | Mar/16 | 10 | 69.23 | 68.41 | 68.82(0.1) | 69.18(0.13) | 69.35(0.18) | 69.67 | 0.3 | | -11 | 33(1.8) | 15 | [11] | [29] | [8] | 95 | 67 | UT | 0.7 | OpenLong | | (11) | 19 | 0 | 32 | 20 | 1.8,100 | 43 | | 49 | Mar/16 | 9 | 69.23 | 68.41 | 68.75(0.11) | 69.09(0.13) | 69.22(0.19) | 69.67 | 0.3 | | -11 | 31(2.6) | 25 | [12] | [31] | [33] | 103 | 68 | UT | 1 | HoldLong? | | (13) | 20 | 75 | 34 | 20 | 2.1,100 | 43 | | 50 | Mar/15 | 15 | 69.33 | 68.31 | 68.68(0.09) | 69(0.07) | 69.09(0.04) | 69.19 | -0.1 | | -13 | 29(1.7) | 10 | [10] | [10] | [7] | 83 | -8 | RG | 0.3 | Wait? | | (8) | 4 | 7 | 28 | -1 | 1.3,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|