|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $22.5100 One month high (close): $27.9500
ERX Daily Change: 5.2% Daily StdDev 4.36% ERX EMA_5_Trend: -2.13% 10Minute StdDev: $0.4618
Latest Price : $23.68(5.2%) | Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.2)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 25.23 | 25.09 | 23.48(-0.02) | 23.37(0.67) | 23.67(1.18) | 24.13 | -0.6 | | -4 | 27(-1.2) | 15 | [-1] | [32] | [19] | 81 | 593 | UR | 0.9 | SmallShort | | (0) | 27 | 21 | 29 | 20 | 1.3,98 | 46 | Sample size 20 Avg positive next hour return: 0.54%(65%) Avg negative next hour return: -0.43%(35%)
Daily Trend: %
Up Forces:
Down Forces: 23.48(hourly_sma_20 -2.69%)
Support Levels: 23.37(weak_hourly_sma_10 -3.15%)
Resistance Levels: 25.09(daily_ema_10 3.98%) 25.23(daily_ema_20 4.56%)
|
| | | 2 | Mar/24 | 11 | 25.23 | 25.09 | 23.48(-0.13) | 23.22(0.19) | 23.39(0.52) | 23.92 | -0.7 | | -4 | 28(-0.8) | -5 | [-3] | [11] | [18] | 70 | 447 | UR | 1 | SmallShort | | (-2) | 12 | -11 | 48 | 20 | 0.9,97 | 46 | | 3 | Mar/24 | 10 | 25.23 | 25.09 | 23.51(-0.04) | 23.18(0.19) | 23.27(0.6) | 24.03 | -0.7 | | -4 | 29(0.4) | 15 | [-1] | [13] | [36] | 43 | 409 | UR | 1.4 | SmallShort | | (-2) | 14 | 38 | 35 | 20 | 1,68 | 46 | | 4 | Mar/24 | 9 | 25.23 | 25.09 | 23.52(-0.03) | 23.14(0.05) | 23.13(0.56) | 23.64 | -0.9 | | -4 | 29(0) | 30 | [-1] | [10] | [48] | -7 | 218 | UR | 1 | SmallShort? | | (-3) | 13 | 103 | 8 | 20 | 0.2,38 | 46 | | 5 | Mar/23 | 15 | 25.29 | 25.49 | 23.53(-0.19) | 23.13(-0.37) | 23(-0.3) | 22.64 | -1.4 | | -2 | 29(2.1) | -50 | [-4] | [-15] | [-10] | -73 | -264 | DT | -0.7 | OpenShort? | | (-6) | -7 | -9 | -13 | -20 | -1.7,20 | 47 | | | | |
| 6 | Mar/23 | 14 | 25.29 | 25.49 | 23.58(-0.24) | 23.22(-0.37) | 23.07(0.14) | 22.73 | -1.4 | | -2 | 27(-0.7) | -50 | [-6] | [-5] | [-24] | -61 | -90 | DT | -0.7 | OpenShort | | (-5) | 3 | -57 | 1 | -20 | -1.7,32 | 47 | | 7 | Mar/23 | 13 | 25.29 | 25.49 | 23.64(-0.28) | 23.31(-0.14) | 23.04(-0.19) | 23.3 | -1.1 | | -2 | 27(-3.9) | -35 | [-7] | [-11] | [4] | -31 | 92 | DP | 0.5 | OpenShort | | (-4) | -4 | -4 | 14 | 20 | -0.7,37 | 47 | | 8 | Mar/23 | 12 | 25.29 | 25.49 | 23.71(-0.35) | 23.34(-0.08) | 23.08(-0.26) | 23.34 | -1.1 | | -2 | 31(-4) | -20 | [-8] | [-12] | [17] | -35 | 123 | DP | 0.5 | OpenShort | | (-7) | -6 | 35 | 20 | 17 | -0.6,30 | 47 | | 9 | Mar/23 | 11 | 25.29 | 25.49 | 23.79(-0.49) | 23.36(-0.47) | 23.14(-0.49) | 22.99 | -1.3 | | -2 | 35(-2.8) | -50 | [-11] | [-22] | [-2] | -65 | 24 | DT | -0.2 | OpenShort | | (-11) | -11 | 0 | 1 | -20 | -1.2,15 | 47 | | 10 | Mar/23 | 10 | 25.29 | 25.49 | 23.91(-0.5) | 23.47(-0.48) | 23.26(-0.44) | 22.99 | -1.3 | | -2 | 38(-1.5) | -50 | [-12] | [-22] | [12] | -74 | 6 | DP | -0.4 | OpenShort | | (-12) | -10 | 43 | -3 | -20 | -1.3,9 | 47 | | | | |
| 11 | Mar/23 | 9 | 25.29 | 25.49 | 24.03(-0.59) | 23.58(-0.73) | 23.36(-0.92) | 22.57 | -1.5 | | -2 | 40(1.3) | -50 | [-14] | [-36] | [-45] | -96 | -254 | DT | -1.1 | OpenShort? | | (-15) | -21 | -96 | -8 | -20 | -2,4 | 47 | | 12 | Mar/22 | 15 | 25.35 | 25.91 | 24.17(-0.42) | 23.75(-0.39) | 23.58(-0.08) | 23.54 | -1 | | 2 | 38(-3.9) | -40 | [-10] | [-11] | [-2] | -68 | 139 | DT | -0.1 | OpenShort? | | (-10) | -2 | -8 | 2 | 9 | -0.9,5 | 54 | | 13 | Mar/22 | 14 | 25.35 | 25.91 | 24.27(-0.5) | 23.84(-0.26) | 23.6(0.1) | 23.62 | -0.9 | | 2 | 42(-3.9) | -35 | [-12] | [-6] | [2] | -65 | 254 | DP | 0 | OpenShort | | (-10) | 2 | 6 | 3 | -4 | -0.8,5 | 54 | | 14 | Mar/22 | 13 | 25.35 | 25.91 | 24.39(-0.54) | 23.9(-0.11) | 23.58(-0.44) | 23.56 | -1 | | 2 | 46(-1) | -50 | [-13] | [-17] | [-6] | -71 | 89 | DT | -0 | OpenShort | | (-12) | -10 | 3 | 1 | -20 | -1,4 | 54 | | 15 | Mar/22 | 12 | 25.35 | 25.91 | 24.52(-0.46) | 23.93(-0.02) | 23.68(-0.51) | 23.53 | -1 | | 2 | 47(0.6) | -50 | [-11] | [-17] | [-13] | -73 | -69 | DT | -0.2 | OpenShort | | (-12) | -12 | -10 | 1 | -20 | -1.1,5 | 54 | | | | |
| 16 | Mar/22 | 11 | 25.35 | 25.91 | 24.63(-0.4) | 23.93(-0.16) | 23.8(-0.55) | 23.63 | -0.9 | | 2 | 46(0.8) | -40 | [-9] | [-20] | [-5] | -75 | -148 | DT | -0.2 | HoldShort | | (-11) | -13 | -2 | -7 | -20 | -1.2,5 | 54 | | 17 | Mar/22 | 10 | 25.35 | 25.91 | 24.73(-0.38) | 23.97(-0.42) | 23.93(-0.65) | 23.65 | -0.9 | | 2 | 46(1.2) | -30 | [-9] | [-25] | [2] | -74 | -221 | DP | -0.3 | OpenShort | | (-9) | -15 | 14 | -7 | -20 | -1.3,9 | 54 | | 18 | Mar/22 | 9 | 25.35 | 25.91 | 24.82(-0.43) | 24.07(-0.65) | 24.09(-0.57) | 23.51 | -1 | | 2 | 44(1.5) | -50 | [-10] | [-26] | [-22] | -77 | -242 | DT | -0.7 | OpenShort? | | (-9) | -13 | -57 | -9 | -17 | -1.6,13 | 54 | | 19 | Mar/19 | 15 | 25.33 | 26.34 | 24.93(-0.36) | 24.23(-0.47) | 24.23(0.25) | 24.1 | -0.6 | | 6 | 43(4) | 0 | [-8] | [-4] | [5] | -54 | 91 | RG | -0.2 | Wait? | | (-8) | 6 | -1 | 0 | 20 | -1.1,24 | 54 | | 20 | Mar/19 | 14 | 25.33 | 26.34 | 25.02(-0.35) | 24.34(-0.56) | 24.17(0.42) | 24.11 | -0.6 | | 6 | 39(0.5) | -5 | [-8] | [-1] | [-1] | -54 | 86 | RG | -0.1 | Wait | | (-9) | 10 | -16 | 7 | 20 | -1.2,26 | 54 | | | | |
| 21 | Mar/19 | 13 | 25.33 | 26.34 | 25.11(-0.31) | 24.48(-0.45) | 24.07(0.27) | 24.28 | -0.5 | | 6 | 38(0.4) | 5 | [-7] | [-3] | [2] | -51 | 43 | RG | 0.3 | Wait | | (-8) | 6 | -14 | 17 | 20 | -1.1,27 | 54 | | 22 | Mar/19 | 12 | 25.33 | 26.34 | 25.19(-0.29) | 24.59(-0.45) | 24(-0.24) | 24.43 | -0.4 | | 6 | 38(0.2) | 20 | [-7] | [-14] | [15] | -54 | -73 | RG | 0.6 | Wait | | (-8) | -6 | 20 | 23 | 20 | -1,21 | 54 | | 23 | Mar/19 | 11 | 25.33 | 26.34 | 25.26(-0.37) | 24.7(-0.72) | 24.06(-0.69) | 24.22 | -0.5 | | 6 | 38(1.9) | 20 | [-9] | [-28] | [18] | -75 | -217 | RG | 0.2 | Wait | | (-8) | -16 | 41 | 18 | 17 | -1.4,10 | 54 | | 24 | Mar/19 | 10 | 25.33 | 26.34 | 25.35(-0.37) | 24.88(-0.94) | 24.23(-1.18) | 23.8 | -0.8 | | 6 | 36(4.3) | -30 | [-9] | [-42] | [-2] | -101 | -537 | BT | -0.6 | OpenLong | | (-11) | -27 | 19 | 1 | -20 | -2.1,2 | 54 | | 25 | Mar/19 | 9 | 25.33 | 26.34 | 25.44(-0.43) | 25.12(-0.84) | 24.52(-1.46) | 23.61 | -0.9 | | 6 | 32(7.1) | -45 | [-10] | [-48] | [-34] | -123 | -656 | DT | -1.4 | HoldShort? | | (-9) | -34 | -35 | -13 | -20 | -2.9,0 | 54 | | | | |
| 26 | Mar/18 | 15 | 25.22 | 26.72 | 25.55(-0.38) | 25.33(-0.63) | 24.88(-1.18) | 23.97 | -0.6 | | 10 | 25(3.7) | -20 | [-9] | [-37] | [-44] | -130 | -538 | DT | -1.8 | HoldShort? | | (-8) | -27 | -68 | -17 | -20 | -3.2,0 | 60 | | 27 | Mar/18 | 14 | 25.22 | 26.72 | 25.65(-0.47) | 25.49(-0.34) | 25.18(-0.65) | 24.69 | -0.2 | | 10 | 21(-1.7) | -40 | [-11] | [-22] | [-25] | -103 | -69 | DT | -1 | CloseShort | | (-6) | -15 | -35 | -10 | -20 | -2.1,0 | 60 | | 28 | Mar/18 | 13 | 25.22 | 26.72 | 25.77(-0.41) | 25.58(-0.19) | 25.34(-0.76) | 25.07 | -0.1 | | 10 | 23(-1.4) | -35 | [-9] | [-23] | [-15] | -84 | -51 | DT | -0.5 | HoldShort | | (-10) | -17 | -17 | -5 | -20 | -1.4,1 | 60 | | 29 | Mar/18 | 12 | 25.22 | 26.72 | 25.88(-0.33) | 25.63(-0.26) | 25.53(-0.72) | 25.26 | 0 | | 10 | 24(-0.7) | -15 | [-8] | [-22] | [-11] | -79 | -94 | DT | -0.5 | HoldShort | | (-9) | -16 | -17 | -9 | -20 | -1.2,1 | 60 | | 30 | Mar/18 | 11 | 25.22 | 26.72 | 25.97(-0.27) | 25.7(-0.15) | 25.71(-0.28) | 25.44 | 0.1 | | 10 | 25(-0.5) | 10 | [-6] | [-10] | [-4] | -74 | -3 | RG | -0.5 | Wait | | (-7) | -6 | 1 | -19 | -16 | -1,1 | 60 | | | | |
| 31 | Mar/18 | 10 | 25.22 | 26.72 | 26.04(-0.26) | 25.74(-0.18) | 25.78(-0.1) | 25.43 | 0.1 | | 10 | 25(-0.9) | 5 | [-6] | [-7] | [-10] | -68 | -3 | RG | -0.6 | Wait | | (-7) | -2 | -9 | -11 | -20 | -1.1,10 | 60 | | 32 | Mar/18 | 9 | 25.22 | 26.72 | 26.11(-0.3) | 25.79(-0.15) | 25.78(-0) | 25.53 | 0.1 | | 10 | 26(-1.6) | 0 | [-7] | [-4] | [-15] | -53 | 72 | RG | -0.5 | Wait? | | (-6) | 0 | -43 | 3 | -15 | -1,22 | 60 | | 33 | Mar/17 | 15 | 25.08 | 26.94 | 26.19(-0.25) | 25.83(0.02) | 25.81(0.34) | 26.01 | 0.4 | | 16 | 28(-2.1) | 30 | [-6] | [8] | [2] | -16 | 260 | UR | 0.3 | SmallShort? | | (-5) | 8 | -14 | 21 | 20 | -0.3,42 | 63 | | 34 | Mar/17 | 14 | 25.08 | 26.94 | 26.26(-0.3) | 25.83(0.23) | 25.72(0.17) | 26.17 | 0.5 | | 16 | 30(-2.6) | 50 | [-7] | [7] | [18] | -35 | 317 | UR | 0.6 | SmallShort | | (-5) | 4 | 36 | 13 | 20 | -0.1,18 | 63 | | 35 | Mar/17 | 13 | 25.08 | 26.94 | 26.34(-0.38) | 25.77(0.02) | 25.68(-0.07) | 25.77 | 0.3 | | 16 | 32(-2.1) | 25 | [-9] | [-2] | [6] | -63 | 149 | RG | 0.1 | Wait | | (-10) | -2 | 20 | 3 | -19 | -0.7,5 | 63 | | | | |
| 36 | Mar/17 | 12 | 25.08 | 26.94 | 26.44(-0.45) | 25.76(-0.17) | 25.7(-0.26) | 25.55 | 0.2 | | 16 | 34(-1.3) | -5 | [-11] | [-9] | [-2] | -78 | 54 | RG | -0.2 | Wait | | (-11) | -6 | -1 | -6 | -12 | -1.1,0 | 63 | | 37 | Mar/17 | 11 | 25.08 | 26.94 | 26.56(-0.46) | 25.8(-0.63) | 25.77(-0.29) | 25.56 | 0.2 | | 16 | 36(-0.9) | 5 | [-11] | [-15] | [5] | -74 | 15 | RG | -0.2 | Wait | | (-11) | -7 | -1 | -2 | 20 | -1.2,6 | 63 | | 38 | Mar/17 | 10 | 25.08 | 26.94 | 26.68(-0.49) | 25.96(-0.63) | 25.85(-0.3) | 25.57 | 0.2 | | 16 | 37(0.4) | -25 | [-12] | [-16] | [-10] | -73 | 0 | DT | -0.3 | OpenShort | | (-11) | -7 | -33 | -1 | 20 | -1.3,10 | 63 | | 39 | Mar/17 | 9 | 25.08 | 26.94 | 26.81(-0.37) | 26.13(-0.4) | 25.93(0.25) | 25.94 | 0.4 | | 16 | 36(-0.5) | 25 | [-9] | [1] | [6] | -61 | 122 | UR | 0 | SmallShort? | | (-11) | 6 | 5 | 5 | 20 | -1,14 | 63 | | 40 | Mar/16 | 15 | 24.84 | 26.77 | 26.91(-0.4) | 26.24(-0.38) | 25.87(0.15) | 25.88 | 0.4 | | 16 | 37(2.5) | 10 | [-10] | [-1] | [-1] | -67 | 66 | RG | 0 | Wait? | | (-9) | 4 | -1 | 5 | -16 | -1.2,13 | 56 | | | | |
| 41 | Mar/16 | 14 | 24.84 | 26.77 | 27.02(-0.36) | 26.34(-0.35) | 25.83(-0.04) | 25.89 | 0.4 | | 16 | 34(0.7) | 5 | [-9] | [-5] | [-5] | -69 | -64 | RG | 0.1 | Wait | | (-10) | -1 | -5 | 11 | -20 | -1.3,14 | 56 | | 42 | Mar/16 | 13 | 24.84 | 26.77 | 27.12(-0.38) | 26.43(-0.44) | 25.84(-0.92) | 25.95 | 0.4 | | 16 | 34(0.8) | -15 | [-9] | [-27] | [-1] | -75 | -275 | DT | 0.1 | HoldShort | | (-9) | -22 | -3 | 9 | -20 | -1.4,10 | 56 | | 43 | Mar/16 | 12 | 24.84 | 26.77 | 27.22(-0.41) | 26.55(-0.51) | 26.08(-0.92) | 25.98 | 0.5 | | 16 | 33(1.1) | 5 | [-10] | [-28] | [9] | -83 | -275 | RG | -0.1 | Wait | | (-9) | -22 | 32 | 5 | -20 | -1.5,5 | 56 | | 44 | Mar/16 | 11 | 24.84 | 26.77 | 27.33(-0.48) | 26.68(-0.85) | 26.32(-1.07) | 25.63 | 0.3 | | 16 | 32(2.7) | -25 | [-11] | [-36] | [-13] | -103 | -401 | DT | -0.9 | HoldShort | | (-11) | -25 | -6 | -16 | -20 | -2.1,0 | 56 | | 45 | Mar/16 | 10 | 24.84 | 26.77 | 27.46(-0.52) | 26.91(-0.76) | 26.61(-0.88) | 25.7 | 0.3 | | 16 | 29(3.8) | -25 | [-12] | [-31] | [-21] | -102 | -335 | DT | -1.3 | HoldShort | | (-12) | -21 | -22 | -13 | -20 | -2.4,8 | 56 | | | | |
| 46 | Mar/16 | 9 | 24.84 | 26.77 | 27.6(-0.46) | 27.12(-0.71) | 26.85(-0.64) | 25.94 | 0.4 | | 16 | 25(4.8) | -25 | [-11] | [-24] | [-49] | -97 | -296 | DT | -1.4 | OpenShort? | | (-11) | -15 | -104 | -5 | -20 | -2.6,18 | 56 | | 47 | Mar/15 | 15 | 24.6 | 26.6 | 27.73(-0.17) | 27.31(-0.34) | 27.02(0.03) | 27.15 | 1 | | 20 | 20(1.1) | 50 | [-4] | [-1] | [4] | -54 | -30 | RG | 0.3 | Wait? | | (-6) | 1 | -4 | 15 | 20 | -1.1,24 | 68 | | 48 | Mar/15 | 14 | 24.6 | 26.6 | 27.78(-0.09) | 27.4(-0.35) | 27.01(-0.14) | 27.19 | 1 | | 20 | 19(0.6) | 45 | [-2] | [-5] | [1] | -63 | -150 | RG | 0.4 | Wait | | (-4) | -3 | 12 | -21 | 7 | -1.2,17 | 68 | | 49 | Mar/15 | 13 | 24.6 | 26.6 | 27.81(-0.09) | 27.5(-0.29) | 27.05(-0.59) | 27.05 | 1 | | 20 | 19(0.7) | 30 | [-2] | [-15] | [-3] | -82 | -330 | RG | 0 | Wait | | (-3) | -14 | 12 | -27 | -20 | -1.6,8 | 68 | | 50 | Mar/15 | 12 | 24.6 | 26.6 | 27.84(-0.06) | 27.58(-0.43) | 27.21(-0.64) | 26.91 | 0.9 | | 20 | 18(0.5) | 25 | [-1] | [-18] | [-10] | -98 | -437 | RG | -0.7 | Wait | | (-3) | -16 | 8 | -33 | -20 | -2,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|