DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.5900 One month high (close): $94.3900

DUK Daily Change: 0.39% Daily StdDev 1.22% DUK EMA_5_Trend: 0.55% 10Minute StdDev: $0.8317

Latest Price : $94.39(0.39%)

Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.15%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	14	90.52	92.65	93.6(0.09)	94.32(0.12)	94.57(0.16)	94.72	1.6	20	29(1.4)	50	[7]	[23]	[6]	83	69	UT	0.2	OpenLong	(10)	13	17	-3	5	1.4,98	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.32(hourly_sma_10 -0.42%) 93.6(hourly_sma_20 -1.18%) 92.65(daily_ema_10 -2.19%) 90.52(daily_ema_20 -4.43%) Resistance Levels:

2	Mar/24	13	90.52	92.65	93.52(0.08)	94.21(0.13)	94.42(0.13)	94.52	1.5	20	27(1.1)	50	[7]	[21]	[-4]	83	61	CR	0.1	OpenShort	(7)	11	-13	2	-4	1.4,98	88
3	Mar/24	12	90.52	92.65	93.45(0.09)	94.08(0.17)	94.3(0.08)	94.67	1.5	20	26(2)	50	[7]	[19]	[4]	93	58	UT	0.5	OpenLong	(7)	7	6	7	6	1.7,100	88
4	Mar/24	11	90.52	92.65	93.37(0.08)	93.92(0.17)	94.23(0.1)	94.6	1.5	20	24(2)	50	[7]	[20]	[10]	91	73	UT	0.6	OpenLong	(8)	8	23	5	16	1.9,93	88
5	Mar/24	10	90.52	92.65	93.29(0.08)	93.76(0.19)	94.13(0.06)	94.33	1.4	20	22(1.3)	50	[7]	[18]	[8]	78	43	UT	0.3	OpenLong	(5)	5	29	-10	2	1.7,85	88

6	Mar/24	9	90.52	92.65	93.22(0.08)	93.58(0.16)	94.07(0.07)	93.99	1.3	20	21(-0.3)	50	[7]	[17]	[0]	71	15	UT	-0.1	OpenLong?	(5)	6	8	-12	-7	1.4,86	88
7	Mar/23	15	90.16	92.28	93.15(0.09)	93.43(0.14)	94(0.13)	93.9	1.5	18	21(-0.9)	50	[7]	[21]	[-14]	75	21	CR	-0.2	HoldShort?	(6)	11	-38	-13	8	1.3,92	80
8	Mar/23	14	90.16	92.28	93.06(0.1)	93.3(0.17)	93.87(0.28)	94.34	1.7	18	22(2.6)	50	[8]	[35]	[10]	108	109	UT	0.8	HoldLong	(10)	23	18	5	20	2.3,100	80
9	Mar/23	13	90.16	92.28	92.97(0.1)	93.14(0.12)	93.61(0.23)	94.12	1.6	18	20(1.4)	50	[8]	[29]	[9]	108	76	UT	1	HoldLong	(8)	19	9	12	20	2.3,100	80
10	Mar/23	12	90.16	92.28	92.88(0.11)	93.03(0.15)	93.4(0.33)	94.02	1.5	18	18(0.3)	50	[9]	[38]	[19]	113	91	UT	1.3	CloseLong	(8)	27	33	24	20	2.5,100	80

11	Mar/23	11	90.16	92.28	92.78(0.11)	92.89(0.07)	93.09(0.25)	93.64	1.4	18	18(-0.7)	50	[9]	[28]	[18]	94	41	UT	1.2	HoldLong	(8)	21	33	20	20	1.9,96	80
12	Mar/23	10	90.16	92.28	92.68(0.1)	92.83(0.02)	92.86(0.15)	93.26	1.2	18	19(-0.4)	50	[8]	[18]	[14]	73	-4	UT	0.8	OpenLong	(7)	12	22	25	20	1.2,93	80
13	Mar/23	9	90.16	92.28	92.59(0.07)	92.83(-0)	92.72(0.06)	93.01	1.1	18	19(0.3)	50	[6]	[9]	[2]	42	-6	UT	0.6	OpenLong?	(7)	5	-3	12	12	0.9,69	80
14	Mar/22	15	89.89	91.97	92.53(0.05)	92.81(-0.01)	92.67(0.01)	93.05	1.3	18	19(-1.4)	50	[4]	[4]	[17]	33	11	UT	0.8	OpenLong?	(6)	1	46	1	20	1.1,55	79
15	Mar/22	14	89.89	91.97	92.49(0.04)	92.82(-0.03)	92.66(-0.02)	92.52	1.1	18	20(-0.2)	50	[3]	[1]	[-2]	-2	-46	CR	-0.3	HoldShort	(1)	-2	4	-15	-15	0.1,46	79

16	Mar/22	13	89.89	91.97	92.45(0.02)	92.85(-0.01)	92.68(-0.13)	92.47	1.1	18	20(0)	40	[2]	[-8]	[-8]	6	-54	DR	-0.4	OpenShort	(3)	-11	-9	-20	-20	0,56	79
17	Mar/22	12	89.89	91.97	92.45(0)	92.86(0.03)	92.8(-0.11)	92.57	1.1	18	20(-0.1)	30	[0]	[-5]	[-8]	31	-9	DR	-0.5	OpenShort	(2)	-9	-14	-5	-20	0.3,73	79
18	Mar/22	11	89.89	91.97	92.43(0.01)	92.83(0.04)	92.9(-0.06)	92.74	1.2	18	20(-0.2)	40	[1]	[-0]	[-10]	43	5	DR	-0.3	OpenShort	(2)	-5	-22	-12	-14	0.6,78	79
19	Mar/22	10	89.89	91.97	92.43(0)	92.8(0.07)	92.95(-0.03)	92.99	1.3	18	21(0.1)	50	[0]	[3]	[10]	65	53	UR	0.1	SmallShort	(2)	-3	32	-5	1	1.2,85	79
20	Mar/22	9	89.89	91.97	92.42(-0.02)	92.73(0.07)	92.98(-0.05)	92.62	1.1	18	21(-0.2)	15	[-2]	[1]	[-16]	47	28	RG	-0.7	Wait?	(-2)	-4	-38	-10	-20	0.4,87	79

21	Mar/19	15	89.64	91.68	92.43(0.01)	92.67(0.16)	93.02(0.1)	93.07	1.5	18	21(-1)	50	[1]	[18]	[-0]	78	86	UT	0.1	HoldLong?	(1)	8	-1	1	-2	1.3,95	79
22	Mar/19	14	89.64	91.68	92.43(0)	92.52(0.16)	92.93(0.19)	93.08	1.5	18	22(-0.1)	50	[0]	[25]	[5]	80	119	UR	0.3	SmallShort	(2)	16	6	11	11	1.3,97	79
23	Mar/19	13	89.64	91.68	92.43(-0)	92.37(0.14)	92.76(0.13)	93.01	1.5	18	22(0)	50	[-0]	[20]	[1]	76	94	UR	0.5	SmallShort	(-1)	11	-10	18	18	1.2,96	79
24	Mar/19	12	89.64	91.68	92.43(0)	92.25(0.1)	92.64(0.17)	93.13	1.5	18	22(0.7)	50	[0]	[21]	[17]	75	124	UR	1	SmallShort	(0)	14	26	27	20	1.4,90	79
25	Mar/19	11	89.64	91.68	92.43(0)	92.16(0.12)	92.48(0.18)	92.83	1.4	18	21(0)	50	[0]	[23]	[12]	47	86	UR	0.7	SmallShort	(-1)	15	21	18	20	0.9,74	79

26	Mar/19	10	89.64	91.68	92.42(-0.01)	92.05(0.05)	92.31(0.21)	92.59	1.3	18	21(-0.1)	50	[-1]	[22]	[16]	22	84	UR	0.6	SmallShort	(-1)	17	32	16	20	0.4,62	79
27	Mar/19	9	89.64	91.68	92.43(-0.02)	92.01(-0.02)	92.12(0.15)	92.22	1.1	18	21(0.1)	50	[-2]	[14]	[-1]	-7	39	RG	0.2	Wait?	(-2)	12	-18	18	20	-0.4,53	79
28	Mar/18	15	89.41	91.28	92.43(0)	92.03(-0.02)	91.98(0.14)	92.42	1.4	16	21(-1.5)	50	[0]	[15]	[10]	-6	36	UR	0.9	SmallShort?	(-1)	12	6	29	20	-0.1,47	81
29	Mar/18	14	89.41	91.28	92.45(0.02)	92.05(-0.06)	91.85(0.02)	92.35	1.4	16	23(-0.1)	50	[2]	[4]	[17]	-26	-25	UT	1	OpenLong	(0)	2	31	22	20	-0.2,29	81
30	Mar/18	13	89.41	91.28	92.43(-0.02)	92.11(-0.1)	91.83(0.04)	91.99	1.2	16	23(0.5)	50	[-2]	[3]	[14]	-62	-20	UR	0.3	SmallShort	(-1)	3	34	7	14	-0.9,11	81

31	Mar/18	12	89.41	91.28	92.45(-0.04)	92.2(-0.13)	91.79(-0.12)	91.6	1	16	22(1.3)	30	[-3]	[-12]	[-2]	-94	-79	RG	-0.4	Wait	(-2)	-10	4	-13	-19	-1.8,1	81
32	Mar/18	11	89.41	91.28	92.49(-0.02)	92.32(-0.16)	91.9(-0.19)	91.55	1	16	21(1.7)	25	[-2]	[-18]	[-9]	-92	-129	RG	-0.8	SmallLong	(-4)	-15	-20	-4	-20	-2.1,11	81
33	Mar/18	10	89.41	91.28	92.51(-0.01)	92.46(-0.15)	92.07(-0.2)	91.78	1.1	16	19(0.3)	15	[-1]	[-19]	[-18]	-84	-121	RG	-0.7	Wait	(-1)	-16	-40	-15	-20	-1.8,11	81
34	Mar/18	9	89.41	91.28	92.52(0.02)	92.6(-0.08)	92.25(-0.14)	92.24	1.3	16	19(0)	50	[2]	[-10]	[9]	-54	-86	RG	-0	Wait?	(1)	-11	38	-19	-9	-0.7,14	81
35	Mar/17	15	89.25	90.72	92.5(-0.03)	92.68(-0.11)	92.38(-0.25)	91.8	1.3	13	19(-2.5)	0	[-2]	[-22]	[-19]	-79	-114	RG	-1.4	SmallLong?	(0)	-20	-29	-38	-20	-1.7,14	69

36	Mar/17	14	89.25	90.72	92.53(0.04)	92.78(-0.08)	92.61(-0.13)	92.13	1.4	13	21(-1.1)	45	[3]	[-10]	[-16]	-40	-113	DR	-1.1	OpenShort	(-1)	-11	-25	-30	-20	-0.9,33	69
37	Mar/17	13	89.25	90.72	92.5(0.04)	92.85(-0.03)	92.73(-0.14)	92.42	1.6	13	23(-1.7)	40	[3]	[-8]	[-13]	2	-85	DR	-0.7	OpenShort	(4)	-11	-21	-20	-20	-0.2,57	69
38	Mar/17	12	89.25	90.72	92.46(0.05)	92.88(0.04)	92.86(-0.09)	92.66	1.7	13	24(-1.9)	50	[4]	[-1]	[-10]	34	-53	DR	-0.4	OpenShort	(4)	-7	-19	-9	-20	0.4,74	69
39	Mar/17	11	89.25	90.72	92.41(0.08)	92.85(0.09)	92.95(-0.03)	92.88	1.8	13	26(-1.6)	50	[7]	[6]	[-5]	51	-39	CR	-0.1	HoldShort	(6)	-2	-6	-10	-14	0.9,78	69
40	Mar/17	10	89.25	90.72	92.34(0.09)	92.76(0.07)	92.98(0.03)	92.95	1.8	13	28(-0.4)	50	[7]	[10]	[3]	61	-14	UT	-0.1	OpenLong	(7)	2	16	-10	-5	1.1,83	69

41	Mar/17	9	89.25	90.72	92.26(0.08)	92.7(0.05)	92.95(-0.02)	92.76	1.7	13	28(-1.4)	50	[7]	[5]	[-10]	61	-36	CR	-0.3	HoldShort?	(6)	-2	-23	-11	-1	0.9,88	69
42	Mar/16	15	89.1	90.29	92.19(0.1)	92.65(0.1)	92.97(0.08)	93.03	2	14	30(-1.9)	50	[8]	[17]	[-3]	82	9	CR	0.1	OpenShort?	(8)	7	-8	-3	4	1.4,97	73
43	Mar/16	14	89.1	90.29	92.09(0.11)	92.56(0.12)	92.9(0.17)	93.12	2.1	14	31(2.5)	50	[9]	[25]	[4]	92	41	UT	0.4	OpenLong	(9)	14	8	-3	18	1.7,99	73
44	Mar/16	13	89.1	90.29	91.99(0.06)	92.45(0.13)	92.74(0.21)	93.03	2	14	29(2.5)	50	[5]	[28]	[8]	94	103	UT	0.5	OpenLong	(10)	17	19	1	13	1.8,99	73
45	Mar/16	12	89.1	90.29	91.94(0.04)	92.33(0.06)	92.55(0.12)	92.81	1.9	14	26(2)	50	[3]	[17]	[2]	92	80	UT	0.5	OpenLong	(3)	10	-2	5	20	1.7,99	73

46	Mar/16	11	89.1	90.29	91.9(0.05)	92.28(0.15)	92.44(0.11)	92.84	1.9	14	24(2.4)	50	[4]	[20]	[8]	100	78	UT	0.8	HoldLong	(3)	9	14	14	9	2,100	73
47	Mar/16	10	89.1	90.29	91.86(0.05)	92.14(0.1)	92.34(0.13)	92.67	1.8	14	22(1.1)	50	[4]	[20]	[11]	91	73	UT	0.8	OpenLong	(3)	11	26	5	16	1.9,93	73
48	Mar/16	9	89.1	90.29	91.81(0.06)	92.05(0.08)	92.22(0.08)	92.37	1.7	14	21(-1)	50	[5]	[15]	[14]	76	20	UT	0.4	HoldLong?	(2)	7	28	25	8	1.4,91	73
49	Mar/15	15	88.85	89.7	91.75(0.06)	91.97(0.06)	92.15(0.04)	92.05	1.8	10	22(-3.7)	50	[5]	[11]	[-4]	58	-20	CR	-0.2	HoldShort?	(3)	3	-20	19	-11	0.7,90	60
50	Mar/15	14	88.85	89.7	91.7(0.08)	91.91(0.1)	92.11(-0.01)	92.28	1.9	10	26(0.2)	50	[6]	[9]	[3]	75	-23	UT	0.4	HoldLong	(6)	-1	-6	25	11	1.3,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI