|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $66.0900 One month high (close): $117.4600
DQ Daily Change: -11.22% Daily StdDev 8.24% DQ EMA_5_Trend: -5.43% 10Minute StdDev: $6.3295
Latest Price : $66.09(-11.22%) | Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($3.9) Tue. Mar 23, 2021($3.9) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($2.4) Wed. Mar 17, 2021($2.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.43% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 87.3 | 82.39 | 78.45(-0.78) | 74.01(-1.66) | 71.06(-1.96) | 68.71 | -1.5 | | -11 | 41(3.7) | -50 | [-10] | [-39] | [-18] | -98 | -973 | DT | -0.5 | OpenShort | | (-10) | -24 | -16 | 2 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 1.3%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.01(hourly_sma_10 7.71%) 78.45(hourly_sma_20 14.18%) 82.39(daily_ema_10 19.91%) 87.3(daily_ema_20 27.06%)
|
| | | 2 | Mar/24 | 11 | 87.3 | 82.39 | 79.07(-0.73) | 75.26(-1.54) | 72.48(-1.97) | 69.55 | -1.4 | | -11 | 37(4.1) | -50 | [-9] | [-38] | [-19] | -100 | -985 | DT | -0.6 | HoldShort | | (-10) | -24 | -5 | -1 | -20 | -2,0 | 43 | | 3 | Mar/24 | 10 | 87.3 | 82.39 | 79.65(-0.69) | 76.44(-1.71) | 73.94(-1.75) | 69.8 | -1.4 | | -11 | 33(5) | -50 | [-8] | [-36] | [-38] | -110 | -1010 | DT | -1 | HoldShort | | (-10) | -21 | -48 | -6 | -20 | -2.4,0 | 43 | | 4 | Mar/24 | 9 | 87.3 | 82.39 | 80.2(-0.53) | 77.77(-1.37) | 75.25(-1.08) | 72.39 | -1.2 | | -11 | 28(3.3) | -50 | [-6] | [-26] | [-31] | -105 | -740 | DT | -0.8 | HoldShort? | | (-8) | -13 | -44 | -5 | -20 | -2.2,0 | 43 | | 5 | Mar/23 | 15 | 89.3 | 83.87 | 80.63(-0.51) | 78.85(-1.22) | 76.07(-1.17) | 74.82 | -1.2 | | -9 | 25(0.4) | -50 | [-6] | [-25] | [-14] | -96 | -520 | DT | -0.4 | HoldShort? | | (-5) | -14 | -18 | 3 | -20 | -1.9,2 | 42 | | | | |
| 6 | Mar/23 | 14 | 89.3 | 83.87 | 81.04(-0.35) | 79.82(-1.31) | 76.97(-1.37) | 75.83 | -1.2 | | -9 | 24(2.2) | -50 | [-4] | [-28] | [-11] | -93 | -633 | DT | -0.4 | OpenShort | | (-7) | -17 | -18 | 5 | -20 | -1.8,2 | 42 | | 7 | Mar/23 | 13 | 89.3 | 83.87 | 81.32(-0.29) | 80.88(-0.9) | 78.04(-1.14) | 76.85 | -1.1 | | -9 | 22(1.6) | -50 | [-4] | [-23] | [-12] | -91 | -542 | DT | -0.5 | OpenShort | | (-4) | -14 | 8 | -5 | -20 | -1.7,2 | 42 | | 8 | Mar/23 | 12 | 89.3 | 83.87 | 81.56(-0.38) | 81.61(-0.98) | 78.94(-1.68) | 76.38 | -1.1 | | -9 | 21(2.3) | -50 | [-5] | [-30] | [-24] | -105 | -677 | DT | -1.1 | HoldShort | | (-5) | -21 | -2 | -21 | -20 | -2.2,0 | 42 | | 9 | Mar/23 | 11 | 89.3 | 83.87 | 81.87(-0.45) | 82.42(-0.47) | 80.29(-1.63) | 76.48 | -1.1 | | -9 | 18(2.6) | -50 | [-6] | [-26] | [-53] | -107 | -623 | DT | -1.8 | HoldShort | | (-5) | -20 | -48 | -25 | -20 | -2.5,6 | 42 | | 10 | Mar/23 | 10 | 89.3 | 83.87 | 82.24(-0.33) | 82.81(-0.09) | 81.62(-1.28) | 79.29 | -0.9 | | -9 | 16(1) | -50 | [-4] | [-19] | [-37] | -77 | -353 | DT | -1.3 | HoldShort | | (-4) | -16 | -32 | -29 | -20 | -1.6,13 | 42 | | | | |
| 11 | Mar/23 | 9 | 89.3 | 83.87 | 82.52(-0.15) | 82.88(0.01) | 82.67(-1.26) | 81.19 | -0.7 | | -9 | 15(-0.3) | -50 | [-2] | [-18] | [-16] | -41 | -316 | DT | -0.9 | OpenShort? | | (-3) | -16 | -3 | -21 | -20 | -0.8,29 | 42 | | 12 | Mar/22 | 15 | 90.28 | 85.3 | 82.65(-0.2) | 82.87(0.02) | 83.72(-0.68) | 81.35 | -0.8 | | -6 | 15(-4.8) | -50 | [-3] | [-8] | [-25] | -31 | -130 | DT | -1.4 | OpenShort? | | (-2) | -8 | -29 | -27 | -20 | -0.8,39 | 39 | | 13 | Mar/22 | 14 | 90.28 | 85.3 | 82.82(-0.37) | 82.86(0.27) | 84.29(-0.3) | 83.13 | -0.6 | | -6 | 20(-2.4) | -50 | [-5] | [-3] | [-6] | 9 | 307 | DT | -0.5 | OpenShort | | (-2) | -4 | -1 | -21 | -20 | 0.1,56 | 39 | | 14 | Mar/22 | 13 | 90.28 | 85.3 | 83.13(-0.31) | 82.64(0.28) | 84.55(0.67) | 83.16 | -0.6 | | -6 | 22(-0.3) | -50 | [-4] | [9] | [-8] | 23 | 437 | RG | -0.6 | Wait | | (-5) | 8 | -22 | 1 | -12 | 0,73 | 39 | | 15 | Mar/22 | 12 | 90.28 | 85.3 | 83.38(-0.06) | 82.41(0.18) | 83.99(1.08) | 84.54 | -0.5 | | -6 | 22(-0.3) | -15 | [-1] | [14] | [5] | 49 | 436 | UR | 0.2 | SmallShort | | (-3) | 13 | -29 | 19 | 20 | 0.5,86 | 39 | | | | |
| 16 | Mar/22 | 11 | 90.28 | 85.3 | 83.43(0.05) | 82.26(0.61) | 83.09(1.29) | 86.42 | -0.3 | | -6 | 23(0.5) | 10 | [1] | [20] | [39] | 73 | 612 | RG | 1.3 | SmallShort | | (1) | 16 | 36 | 50 | 20 | 1.2,93 | 39 | | 17 | Mar/22 | 10 | 90.28 | 85.3 | 83.39(-0.06) | 81.76(0.32) | 82.03(0.74) | 84.19 | -0.5 | | -6 | 22(-0.1) | 0 | [-1] | [11] | [16] | 19 | 322 | UR | 0.9 | SmallShort | | (-1) | 9 | -4 | 35 | 20 | 0.3,61 | 39 | | 18 | Mar/22 | 9 | 90.28 | 85.3 | 83.44(-0.01) | 81.5(0.21) | 81.43(0.87) | 84.42 | -0.5 | | -6 | 22(0) | 20 | [-0] | [12] | [43] | -8 | 328 | UR | 1.2 | SmallShort? | | (-1) | 11 | 68 | 23 | 20 | 0.4,32 | 39 | | 19 | Mar/19 | 15 | 91.06 | 84.65 | 83.45(-0.23) | 81.33(-0.42) | 80.73(-0.12) | 80.38 | -1 | | -9 | 22(0.2) | -50 | [-3] | [-6] | [3] | -77 | -192 | DP | -0.1 | OpenShort? | | (-4) | -2 | 6 | 2 | 11 | -1.2,3 | 36 | | 20 | Mar/19 | 14 | 91.06 | 84.65 | 83.64(-0.41) | 81.67(-0.58) | 80.83(-0.74) | 80.04 | -1 | | -9 | 22(0.8) | -50 | [-5] | [-15] | [-8] | -86 | -230 | DT | -0.3 | HoldShort | | (-4) | -9 | -18 | -2 | -17 | -1.5,2 | 36 | | | | |
| 21 | Mar/19 | 13 | 91.06 | 84.65 | 83.98(-0.33) | 82.15(-0.33) | 81.43(-0.09) | 81.11 | -0.9 | | -9 | 21(-0.6) | -50 | [-4] | [-5] | [-2] | -78 | -66 | DT | -0.1 | HoldShort | | (-5) | -1 | -1 | 2 | -20 | -1.2,2 | 36 | | 22 | Mar/19 | 12 | 91.06 | 84.65 | 84.26(-0.42) | 82.42(-0.43) | 81.5(-0.1) | 81.18 | -0.9 | | -9 | 22(-0.7) | -50 | [-5] | [-6] | [-0] | -82 | -14 | DT | -0.1 | HoldShort | | (-5) | -1 | 4 | -5 | -11 | -1.3,1 | 36 | | 23 | Mar/19 | 11 | 91.06 | 84.65 | 84.62(-0.48) | 82.78(-1.01) | 81.58(-0.42) | 80.93 | -0.9 | | -9 | 23(-0.6) | -50 | [-6] | [-14] | [5] | -81 | -99 | DP | -0.3 | OpenShort | | (-6) | -5 | 1 | 4 | 20 | -1.5,7 | 36 | | 24 | Mar/19 | 10 | 91.06 | 84.65 | 85.03(-0.53) | 83.62(-0.88) | 81.93(-0.72) | 80.88 | -0.9 | | -9 | 23(0) | -50 | [-7] | [-17] | [-15] | -83 | -171 | DT | -0.4 | HoldShort | | (-7) | -9 | -36 | 5 | -20 | -1.6,7 | 36 | | 25 | Mar/19 | 9 | 91.06 | 84.65 | 85.48(-0.41) | 84.36(-0.27) | 82.52(-0.42) | 83.07 | -0.7 | | -9 | 23(0.5) | -50 | [-5] | [-9] | [6] | -66 | -6 | DP | 0.2 | OpenShort? | | (-6) | -5 | 27 | 7 | -20 | -0.9,7 | 36 | | | | |
| 26 | Mar/18 | 15 | 92.34 | 84.84 | 85.84(-0.3) | 84.59(-0.5) | 82.87(-0.56) | 81.45 | -1 | | -10 | 23(1.6) | -50 | [-4] | [-12] | [-14] | -93 | -362 | DT | -0.6 | OpenShort? | | (-7) | -7 | -2 | -5 | -20 | -1.7,0 | 43 | | 27 | Mar/18 | 14 | 92.34 | 84.84 | 86.1(-0.37) | 85.02(-0.41) | 83.34(-0.76) | 81.56 | -1 | | -10 | 21(1.3) | -50 | [-5] | [-14] | [-23] | -98 | -367 | DT | -0.7 | OpenShort | | (-4) | -9 | -18 | -10 | -20 | -1.9,0 | 43 | | 28 | Mar/18 | 13 | 92.34 | 84.84 | 86.42(-0.39) | 85.37(-0.24) | 83.98(-1.57) | 82.67 | -0.9 | | -10 | 20(1.5) | -50 | [-5] | [-23] | [-22] | -87 | -437 | DT | -0.6 | OpenShort | | (-4) | -19 | -19 | -9 | -20 | -1.7,6 | 43 | | 29 | Mar/18 | 12 | 92.34 | 84.84 | 86.76(-0.19) | 85.57(-0.04) | 85.32(-1.02) | 83.85 | -0.8 | | -10 | 18(0.8) | -50 | [-2] | [-14] | [-18] | -79 | -399 | DT | -0.7 | HoldShort | | (-5) | -12 | -15 | -16 | -20 | -1.4,6 | 43 | | 30 | Mar/18 | 11 | 92.34 | 84.84 | 86.93(-0.19) | 85.6(-0.25) | 86.2(-0.13) | 84.79 | -0.7 | | -10 | 18(0) | -50 | [-2] | [-5] | [-1] | -69 | -109 | DT | -0.7 | OpenShort | | (-2) | -2 | 16 | -33 | -13 | -1.1,9 | 43 | | | | |
| 31 | Mar/18 | 10 | 92.34 | 84.84 | 87.09(-0.32) | 85.82(-0.32) | 86.31(-0.44) | 83.81 | -0.8 | | -10 | 18(0.6) | -50 | [-4] | [-9] | [-16] | -61 | -187 | DT | -1.3 | OpenShort | | (-4) | -5 | -15 | -19 | -20 | -1.7,32 | 43 | | 32 | Mar/18 | 9 | 92.34 | 84.84 | 87.37(-0.3) | 86.1(-0.41) | 86.69(-0.09) | 84.76 | -0.7 | | -10 | 17(0.4) | -50 | [-4] | [-6] | [-23] | -30 | -56 | DT | -1 | OpenShort? | | (-4) | -1 | -70 | 9 | -16 | -1.4,55 | 43 | | 33 | Mar/17 | 15 | 93.63 | 85.36 | 87.64(-0.01) | 86.45(0.02) | 86.77(1.1) | 89.37 | -0.4 | | -11 | 17(-2.2) | -0 | [-0] | [12] | [29] | 31 | 459 | UR | 1.4 | SmallShort? | | (-1) | 13 | 17 | 30 | 20 | 0.9,58 | 49 | | 34 | Mar/17 | 14 | 93.63 | 85.36 | 87.65(-0.28) | 86.44(-0.19) | 85.83(0.97) | 88.28 | -0.5 | | -11 | 19(-1.8) | -15 | [-3] | [9] | [35] | -5 | 544 | UR | 1.1 | SmallShort | | (-1) | 12 | 46 | 23 | 20 | 0.3,38 | 49 | | 35 | Mar/17 | 13 | 93.63 | 85.36 | 87.9(-0.4) | 86.6(-0.55) | 85.01(-0.37) | 85.37 | -0.7 | | -11 | 21(-1.6) | -50 | [-5] | [-10] | [1] | -58 | -8 | DP | 0.2 | OpenShort | | (-6) | -5 | -5 | 9 | 16 | -1.1,20 | 49 | | | | |
| 36 | Mar/17 | 12 | 93.63 | 85.36 | 88.26(-0.44) | 87.08(-0.13) | 85.32(-0.21) | 85.7 | -0.7 | | -11 | 22(-1.6) | -50 | [-5] | [-6] | [-2] | -59 | 66 | DT | 0.1 | OpenShort | | (-6) | -3 | 9 | 14 | -20 | -1,16 | 49 | | 37 | Mar/17 | 11 | 93.63 | 85.36 | 88.65(-0.51) | 87.19(-0.31) | 85.5(-0.74) | 85.15 | -0.7 | | -11 | 24(-0.2) | -50 | [-6] | [-14] | [-6] | -75 | -93 | DT | -0.1 | HoldShort | | (-7) | -9 | 8 | -1 | -20 | -1.3,8 | 49 | | 38 | Mar/17 | 10 | 93.63 | 85.36 | 89.1(-0.49) | 87.46(-0.55) | 86.13(-1.05) | 84.65 | -0.8 | | -11 | 24(1.7) | -50 | [-6] | [-19] | [-7] | -85 | -293 | DT | -0.5 | OpenShort | | (-8) | -13 | 8 | -5 | -20 | -1.6,5 | 49 | | 39 | Mar/17 | 9 | 93.63 | 85.36 | 89.54(-0.35) | 87.94(-0.35) | 87.04(-1.31) | 84.18 | -0.8 | | -11 | 22(2.6) | -50 | [-4] | [-21] | [-36] | -101 | -578 | DT | -1.1 | HoldShort? | | (-7) | -16 | -43 | -20 | -20 | -2.1,2 | 49 | | 40 | Mar/16 | 15 | 94.8 | 85.88 | 89.85(-0.16) | 88.25(-0.13) | 88.19(-0.73) | 86.94 | -0.6 | | -14 | 20(2.3) | -50 | [-2] | [-14] | [-6] | -72 | -342 | DT | -0.5 | OpenShort? | | (-3) | -9 | 6 | -16 | -20 | -1.3,11 | 45 | | | | |
| 41 | Mar/16 | 14 | 94.8 | 85.88 | 89.99(-0.24) | 88.36(-0.32) | 88.84(-0.05) | 86.57 | -0.6 | | -14 | 17(1.1) | -50 | [-3] | [-6] | [-18] | -71 | -173 | DT | -1 | OpenShort | | (-2) | -1 | -27 | -15 | -20 | -1.6,19 | 45 | | 42 | Mar/16 | 13 | 94.8 | 85.88 | 90.21(-0.11) | 88.64(-0.2) | 88.88(0.1) | 88.34 | -0.5 | | -14 | 16(0.3) | -50 | [-1] | [-4] | [-3] | -40 | -91 | DT | -0.3 | OpenShort | | (-2) | 1 | -13 | -2 | 18 | -0.9,33 | 45 | | 43 | Mar/16 | 12 | 94.8 | 85.88 | 90.31(-0.06) | 88.82(-0.06) | 88.79(-0.05) | 89.19 | -0.4 | | -14 | 16(0.1) | -50 | [-1] | [-4] | [3] | -24 | -76 | DP | 0.2 | OpenShort | | (-1) | -1 | -11 | 19 | 20 | -0.6,41 | 45 | | 44 | Mar/16 | 11 | 94.8 | 85.88 | 90.36(-0.08) | 88.87(-0.36) | 88.84(0.6) | 89.93 | -0.4 | | -14 | 16(-0.1) | -30 | [-1] | [2] | [15] | -25 | 165 | UR | 0.5 | SmallShort | | (-0) | 7 | -4 | 17 | 20 | -0.2,30 | 45 | | 45 | Mar/16 | 10 | 94.8 | 85.88 | 90.43(-0.07) | 89.19(-0.27) | 88.31(0.48) | 90.17 | -0.4 | | -14 | 16(0) | -5 | [-1] | [1] | [29] | -35 | 148 | UR | 0.9 | SmallShort | | (-1) | 6 | 53 | 5 | 20 | -0.1,18 | 45 | | | | |
| 46 | Mar/16 | 9 | 94.8 | 85.88 | 90.49(-0.17) | 89.43(-0.76) | 87.89(-0.58) | 86.79 | -0.6 | | -14 | 16(0.9) | -50 | [-2] | [-15] | [-10] | -82 | -388 | DT | -0.5 | HoldShort? | | (-4) | -7 | -17 | -5 | -20 | -1.8,13 | 45 | | 47 | Mar/15 | 15 | 96.45 | 88.07 | 90.64(-0.03) | 90.12(-0.69) | 88.4(-0.51) | 87.87 | -0.7 | | -13 | 15(-10) | -50 | [-0] | [-14] | [-11] | -75 | -399 | DT | -0.3 | HoldShort? | | (-2) | -6 | -23 | -6 | -20 | -1.5,13 | 52 | | 48 | Mar/15 | 14 | 96.45 | 88.07 | 90.67(0.62) | 90.75(-0.43) | 88.85(-0.06) | 89.43 | -0.5 | | -13 | 25(-6.5) | -0 | [8] | [-5] | [7] | -50 | -718 | RG | 0.2 | Wait | | (1) | -1 | 33 | -17 | -14 | -0.4,10 | 52 | | 49 | Mar/15 | 13 | 96.45 | 88.07 | 90.11(0.48) | 91.14(-0.34) | 88.9(-1.3) | 87.3 | -0.7 | | -13 | 32(-4.6) | -50 | [6] | [-20] | [-26] | -68 | -1043 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -23 | -20 | -0.7,0 | 52 | | 50 | Mar/15 | 12 | 96.45 | 88.07 | 89.68(0.51) | 91.45(-0.18) | 90.07(-0.99) | 88.06 | -0.7 | | -13 | 36(-1.9) | -50 | [6] | [-15] | [-27] | -57 | -877 | DR | -0.4 | OpenShort | | (7) | -12 | -20 | -19 | -20 | -0.4,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|