|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $59.3100 One month high (close): $66.0100
DOW Daily Change: 2.12% Daily StdDev 2.28% DOW EMA_5_Trend: -1.24% 10Minute StdDev: $0.7887
Latest Price : $62.04(2.12%) | Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($1.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 62.88 | 63.52 | 62.48(-0.12) | 62.14(0.11) | 62.85(0.2) | 62.75 | -0.1 | | 1 | 55(-5.6) | -10 | [-5] | [8] | [3] | 36 | 197 | UR | -0.1 | SmallShort | | (-1) | 9 | -5 | 6 | 20 | 0.3,78 | 55 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -5.91%(36%)
Daily Trend: %
Up Forces:
Down Forces: 62.48(hourly_sma_20 -0.43%)
Support Levels: 62.14(weak_hourly_sma_10 -0.97%)
Resistance Levels: 62.88(daily_ema_20 0.21%) 63.52(daily_ema_10 1.23%)
|
| | | 2 | Mar/24 | 13 | 62.88 | 63.52 | 62.55(-0.13) | 62.07(0.12) | 62.72(0.68) | 62.81 | -0 | | 1 | 61(-5.2) | -10 | [-6] | [30] | [0] | 36 | 317 | RG | 0.1 | Wait | | (-5) | 30 | -19 | 13 | 20 | 0.3,78 | 55 | | 3 | Mar/24 | 12 | 62.88 | 63.52 | 62.63(-0.11) | 62(0.13) | 62.3(0.71) | 63.06 | 0.1 | | 1 | 66(-4.8) | 20 | [-5] | [31] | [22] | 39 | 335 | UR | 0.8 | SmallShort | | (-5) | 31 | 27 | 30 | 20 | 0.4,79 | 55 | | 4 | Mar/24 | 11 | 62.88 | 63.52 | 62.7(-0.15) | 61.92(-0.12) | 61.86(0.4) | 62.7 | -0.1 | | 1 | 71(-3.4) | -5 | [-7] | [12] | [9] | 18 | 231 | UR | 0.8 | SmallShort | | (-7) | 18 | -18 | 39 | 20 | 0,68 | 55 | | 5 | Mar/24 | 10 | 62.88 | 63.52 | 62.79(-0.12) | 62(-0.09) | 61.61(0.3) | 62.93 | 0 | | 1 | 74(-1.2) | 30 | [-5] | [9] | [37] | -4 | 201 | UR | 1.2 | SmallShort | | (-7) | 13 | 62 | 33 | 20 | 0.1,44 | 55 | | | | |
| 6 | Mar/24 | 9 | 62.88 | 63.52 | 62.86(-0.14) | 62.05(-0.17) | 61.43(0.02) | 62.12 | -0.5 | | 1 | 76(0.5) | 50 | [-6] | [-6] | [43] | -51 | 12 | RG | 0.6 | Wait? | | (-8) | 1 | 112 | 14 | 20 | -0.7,17 | 55 | | 7 | Mar/23 | 15 | 62.96 | 63.74 | 62.95(-0.22) | 62.16(-0.36) | 61.41(-0.46) | 60.69 | -1.5 | | 2 | 75(3.5) | -50 | [-10] | [-32] | [-12] | -100 | -263 | DT | -0.6 | HoldShort? | | (-13) | -20 | -13 | -6 | -20 | -2,0 | 48 | | 8 | Mar/23 | 14 | 62.96 | 63.74 | 63.09(-0.32) | 62.38(-0.36) | 61.69(-0.47) | 60.86 | -1.4 | | 2 | 72(1.1) | -50 | [-14] | [-33] | [-24] | -103 | -163 | DT | -0.8 | HoldShort | | (-11) | -21 | -47 | -7 | -20 | -2.1,0 | 48 | | 9 | Mar/23 | 13 | 62.96 | 63.74 | 63.29(-0.32) | 62.61(-0.2) | 61.98(-0.64) | 61.47 | -1 | | 2 | 70(-3.8) | -50 | [-14] | [-37] | [-21] | -93 | -141 | DT | -0.5 | HoldShort | | (-13) | -28 | -40 | -6 | -20 | -1.7,0 | 48 | | 10 | Mar/23 | 12 | 62.96 | 63.74 | 63.49(-0.33) | 62.74(-0.13) | 62.38(-0.48) | 61.99 | -0.6 | | 2 | 74(-6.4) | -50 | [-15] | [-29] | [-8] | -83 | -47 | DT | -0.4 | HoldShort | | (-13) | -21 | -6 | -6 | -20 | -1.3,0 | 48 | | | | |
| 11 | Mar/23 | 11 | 62.96 | 63.74 | 63.7(-0.35) | 62.82(-0.35) | 62.68(-0.34) | 62.07 | -0.6 | | 2 | 81(-6.5) | -50 | [-15] | [-28] | [-3] | -83 | -14 | DT | -0.5 | HoldShort | | (-16) | -15 | -1 | -14 | -8 | -1.3,0 | 48 | | 12 | Mar/23 | 10 | 62.96 | 63.74 | 63.92(-0.38) | 63.04(-0.36) | 62.9(-0.28) | 62.08 | -0.6 | | 2 | 87(-3.3) | -50 | [-17] | [-26] | [-10] | -74 | -4 | DT | -0.6 | OpenShort | | (-17) | -12 | -19 | -7 | -20 | -1.4,11 | 48 | | 13 | Mar/23 | 9 | 62.96 | 63.74 | 64.16(-0.36) | 63.27(-0.33) | 63.08(-0.24) | 62.32 | -0.4 | | 2 | 90(2.1) | -50 | [-16] | [-23] | [-31] | -66 | -11 | DT | -0.6 | OpenShort? | | (-18) | -11 | -85 | 1 | -20 | -1.4,19 | 48 | | 14 | Mar/22 | 15 | 63.05 | 63.94 | 64.39(-0.19) | 63.48(-0.17) | 63.23(0.22) | 63.45 | 0.3 | | 5 | 88(-6.1) | 15 | [-8] | [4] | [4] | -42 | 77 | UR | 0.2 | SmallShort? | | (-13) | 10 | -3 | 13 | 20 | -0.7,26 | 54 | | 15 | Mar/22 | 14 | 63.05 | 63.94 | 64.51(-0.2) | 63.59(-0.13) | 63.09(0.2) | 63.49 | 0.3 | | 5 | 94(-0.6) | 25 | [-9] | [4] | [11] | -53 | 79 | UR | 0.3 | SmallShort | | (-10) | 9 | 26 | 10 | 13 | -0.8,17 | 54 | | | | |
| 16 | Mar/22 | 13 | 63.05 | 63.94 | 64.64(-0.22) | 63.67(-0.11) | 62.97(-0.33) | 63.15 | 0.1 | | 5 | 95(2.6) | -15 | [-10] | [-20] | [3] | -69 | -100 | DP | 0.1 | OpenShort | | (-11) | -15 | 14 | 7 | -20 | -1.1,9 | 54 | | 17 | Mar/22 | 12 | 63.05 | 63.94 | 64.78(-0.19) | 63.74(-0.08) | 63.18(-0.43) | 62.97 | -0.1 | | 5 | 92(4.3) | -30 | [-9] | [-23] | [-8] | -80 | -200 | DT | -0.2 | OpenShort | | (-12) | -20 | -10 | 2 | -20 | -1.4,5 | 54 | | 18 | Mar/22 | 11 | 63.05 | 63.94 | 64.9(-0.19) | 63.79(-0.29) | 63.46(-0.42) | 63.1 | 0 | | 5 | 88(4.9) | -15 | [-9] | [-28] | [5] | -82 | -198 | DP | -0.3 | OpenShort | | (-9) | -19 | 26 | -10 | -20 | -1.4,3 | 54 | | 19 | Mar/22 | 10 | 63.05 | 63.94 | 65.02(-0.18) | 63.97(-0.44) | 63.73(-0.55) | 62.76 | -0.2 | | 5 | 83(8) | -40 | [-8] | [-37] | [-8] | -91 | -310 | DT | -0.8 | OpenShort | | (-10) | -25 | -7 | -16 | -20 | -1.9,7 | 54 | | 20 | Mar/22 | 9 | 63.05 | 63.94 | 65.14(-0.16) | 64.25(-0.51) | 64.08(-0.47) | 62.85 | -0.1 | | 5 | 75(9.1) | -35 | [-7] | [-35] | [-41] | -87 | -310 | DT | -1.2 | OpenShort? | | (-9) | -22 | -101 | -16 | -20 | -2.1,16 | 54 | | | | |
| 21 | Mar/19 | 15 | 63 | 63.95 | 65.25(-0.06) | 64.58(-0.35) | 64.38(0.12) | 64.22 | 0.8 | | 7 | 66(0.3) | 40 | [-3] | [-2] | [-0] | -52 | -74 | RG | -0.2 | Wait? | | (-3) | 6 | -10 | -4 | 20 | -1.1,26 | 59 | | 22 | Mar/19 | 14 | 63 | 63.95 | 65.29(0.08) | 64.81(-0.38) | 64.3(0.27) | 64.35 | 0.9 | | 7 | 66(-5.2) | 50 | [4] | [6] | [0] | -44 | -153 | UT | 0 | OpenLong | | (-3) | 12 | -8 | 3 | 20 | -0.9,29 | 59 | | 23 | Mar/19 | 13 | 63 | 63.95 | 65.24(0.1) | 65.06(-0.37) | 64.13(-0.14) | 64.45 | 1 | | 7 | 71(-5.4) | 50 | [5] | [-13] | [-0] | -39 | -250 | RG | 0.3 | Wait | | (4) | -6 | -7 | 5 | 14 | -0.7,29 | 59 | | 24 | Mar/19 | 12 | 63 | 63.95 | 65.17(0.11) | 65.3(-0.21) | 64.22(-0.31) | 64.54 | 1 | | 7 | 76(-4.5) | 50 | [5] | [-17] | [1] | -41 | -281 | RG | 0.3 | Wait | | (5) | -14 | 13 | -1 | -20 | -0.5,22 | 59 | | 25 | Mar/19 | 11 | 63 | 63.95 | 65.1(0.1) | 65.44(-0.25) | 64.42(-0.54) | 64.36 | 0.9 | | 7 | 81(-7.7) | 50 | [5] | [-28] | [6] | -53 | -337 | RG | -0 | Wait | | (5) | -25 | 40 | -17 | -20 | -0.6,12 | 59 | | | | |
| 26 | Mar/19 | 10 | 63 | 63.95 | 65.04(0.12) | 65.6(-0.33) | 64.77(-0.82) | 63.82 | 0.5 | | 7 | 89(-6) | 40 | [6] | [-43] | [-7] | -55 | -503 | DR | -0.7 | OpenShort | | (3) | -38 | 26 | -32 | -20 | -0.9,18 | 59 | | 27 | Mar/19 | 9 | 63 | 63.95 | 64.96(0.08) | 65.82(-0.3) | 65.31(-1.03) | 63.48 | 0.3 | | 7 | 95(-1.6) | 30 | [4] | [-52] | [-56] | -39 | -555 | DR | -1.3 | OpenShort? | | (4) | -47 | -104 | -34 | -20 | -1,36 | 59 | | 28 | Mar/18 | 15 | 62.83 | 63.86 | 64.91(0.15) | 66.02(-0.08) | 65.99(-0.59) | 64.9 | 1.1 | | 11 | 96(14.6) | 35 | [7] | [-24] | [-28] | -2 | -288 | DR | -0.7 | OpenShort? | | (10) | -27 | -47 | -27 | -20 | -0,48 | 68 | | 29 | Mar/18 | 14 | 62.83 | 63.86 | 64.81(0.2) | 66.07(0.07) | 66.38(-0.12) | 65.55 | 1.5 | | 11 | 82(-1.7) | 50 | [9] | [1] | [-22] | 40 | -110 | CR | -0.5 | HoldShort | | (11) | -6 | -40 | -18 | -20 | 0.5,77 | 68 | | 30 | Mar/18 | 13 | 62.83 | 63.86 | 64.68(0.24) | 66.03(0.17) | 66.46(0.04) | 66.1 | 1.8 | | 11 | 83(-0.1) | 50 | [11] | [11] | [-14] | 63 | -3 | CR | -0.2 | HoldShort | | (12) | 2 | -30 | -12 | -20 | 0.9,90 | 68 | | | | |
| 31 | Mar/18 | 12 | 62.83 | 63.86 | 64.52(0.27) | 65.91(0.21) | 66.44(0.17) | 66.51 | 2 | | 11 | 83(1.6) | 50 | [12] | [18] | [-9] | 80 | 92 | CR | 0 | OpenShort | | (14) | 8 | -27 | -3 | 12 | 1.3,97 | 68 | | 32 | Mar/18 | 11 | 62.83 | 63.86 | 64.34(0.32) | 65.77(0.54) | 66.33(0.43) | 66.89 | 2.2 | | 11 | 82(4.7) | 50 | [15] | [38] | [1] | 93 | 196 | UT | 0.4 | OpenLong | | (16) | 20 | 2 | -1 | 12 | 1.7,100 | 68 | | 33 | Mar/18 | 10 | 62.83 | 63.86 | 64.14(0.33) | 65.42(0.57) | 66.04(0.42) | 66.86 | 2.2 | | 11 | 77(7.1) | 50 | [15] | [39] | [24] | 98 | 204 | UT | 0.6 | OpenLong | | (16) | 19 | 66 | -2 | 20 | 1.9,100 | 68 | | 34 | Mar/18 | 9 | 62.83 | 63.86 | 63.93(0.22) | 65.05(0.45) | 65.76(0.25) | 65.95 | 1.7 | | 11 | 70(4.1) | 50 | [10] | [27] | [-1] | 90 | 169 | CR | 0.1 | OpenShort? | | (13) | 11 | -2 | -3 | 3 | 1.6,100 | 68 | | 35 | Mar/17 | 15 | 62.49 | 63.52 | 63.79(0.22) | 64.76(0.45) | 65.59(0.3) | 65.98 | 1.8 | | 11 | 66(9) | 50 | [10] | [30] | [3] | 95 | 201 | UT | 0.3 | OpenLong? | | (11) | 14 | 1 | -2 | 20 | 1.8,100 | 63 | | | | |
| 36 | Mar/17 | 14 | 62.49 | 63.52 | 63.65(0.14) | 64.47(0.56) | 65.39(0.26) | 65.97 | 1.8 | | 11 | 57(5.8) | 50 | [6] | [29] | [16] | 103 | 286 | UT | 0.5 | HoldLong | | (11) | 12 | 36 | 1 | 20 | 2.1,100 | 63 | | 37 | Mar/17 | 13 | 62.49 | 63.52 | 63.56(0.1) | 64.11(0.49) | 65.22(0.66) | 65.47 | 1.5 | | 11 | 51(4.1) | 50 | [5] | [45] | [5] | 98 | 363 | UT | 0.2 | OpenLong | | (5) | 30 | 1 | 5 | 20 | 1.9,100 | 63 | | 38 | Mar/17 | 12 | 62.49 | 63.52 | 63.5(0.11) | 63.8(0.39) | 64.79(0.71) | 65.45 | 1.5 | | 11 | 47(4.5) | 50 | [5] | [46] | [18] | 102 | 375 | UT | 0.7 | HoldLong | | (5) | 32 | 25 | 9 | 20 | 2.1,99 | 63 | | 39 | Mar/17 | 11 | 62.49 | 63.52 | 63.43(0.07) | 63.55(0.35) | 64.33(0.64) | 65.11 | 1.3 | | 11 | 43(3) | 50 | [3] | [41] | [15] | 99 | 346 | UT | 0.9 | OpenLong | | (4) | 29 | 10 | 29 | 20 | 2,99 | 63 | | 40 | Mar/17 | 10 | 62.49 | 63.52 | 63.38(0.04) | 63.33(0.31) | 63.92(0.59) | 64.98 | 1.3 | | 11 | 40(2.7) | 50 | [2] | [37] | [12] | 83 | 353 | UT | 1.4 | OpenLong | | (3) | 27 | -8 | 34 | 20 | 2,83 | 63 | | | | |
| 41 | Mar/17 | 9 | 62.49 | 63.52 | 63.35(0.06) | 63.13(0.34) | 63.55(0.87) | 65.09 | 1.3 | | 11 | 37(1.8) | 50 | [3] | [51] | [61] | 75 | 421 | UT | 2.1 | OpenLong? | | (3) | 40 | 131 | 37 | 20 | 2.4,65 | 63 | | 42 | Mar/16 | 15 | 62.11 | 63.12 | 63.31(-0.11) | 62.91(0.09) | 63(0.32) | 63.35 | 0.6 | | 8 | 35(-2.9) | 45 | [-5] | [16] | [11] | 13 | 191 | UR | 0.5 | SmallShort? | | (-4) | 15 | 17 | 21 | 20 | 0.1,60 | 48 | | 43 | Mar/16 | 14 | 62.11 | 63.12 | 63.38(-0.1) | 62.85(0.06) | 62.8(0.04) | 63.13 | 0.5 | | 8 | 38(-2.6) | 25 | [-5] | [3] | [7] | -18 | 69 | UR | 0.5 | SmallShort | | (-7) | 2 | 6 | 22 | 14 | -0.3,40 | 48 | | 44 | Mar/16 | 13 | 62.11 | 63.12 | 63.45(-0.13) | 62.81(-0.02) | 62.77(0.04) | 63.05 | 0.5 | | 8 | 41(-1.7) | 25 | [-6] | [1] | [4] | -36 | 79 | UR | 0.4 | SmallShort | | (-5) | 2 | -5 | 17 | 20 | -0.5,27 | 48 | | 45 | Mar/16 | 12 | 62.11 | 63.12 | 63.53(-0.13) | 62.81(-0) | 62.74(0.04) | 63.11 | 0.5 | | 8 | 42(-1.4) | 50 | [-6] | [1] | [23] | -49 | 69 | UR | 0.5 | SmallShort | | (-6) | 2 | 57 | 5 | 20 | -0.5,14 | 48 | | | | |
| 46 | Mar/16 | 11 | 62.11 | 63.12 | 63.61(-0.19) | 62.83(-0.3) | 62.72(-0.17) | 62.37 | 0.1 | | 8 | 44(0.8) | 5 | [-9] | [-16] | [1] | -83 | -45 | RG | -0.4 | Wait | | (-10) | -8 | 2 | -3 | 6 | -1.5,5 | 48 | | 47 | Mar/16 | 10 | 62.11 | 63.12 | 63.73(-0.2) | 63.02(-0.28) | 62.82(-0.14) | 62.34 | 0.1 | | 8 | 43(1.5) | -25 | [-9] | [-15] | [-18] | -86 | -58 | DT | -0.6 | OpenShort | | (-9) | -7 | -50 | -3 | -11 | -1.7,7 | 48 | | 48 | Mar/16 | 9 | 62.11 | 63.12 | 63.86(-0.15) | 63.2(-0.17) | 62.91(0.1) | 63.01 | 0.5 | | 8 | 41(0.4) | 15 | [-7] | [-0] | [1] | -65 | 42 | UR | 0.1 | SmallShort? | | (-8) | 5 | 9 | -22 | 16 | -1.1,13 | 48 | | 49 | Mar/15 | 15 | 61.9 | 63.08 | 63.95(-0.15) | 63.31(-0.2) | 62.85(-0.09) | 62.89 | 0.5 | | 9 | 41(2.5) | 15 | [-7] | [-9] | [-7] | -75 | -44 | RG | 0.1 | Wait? | | (-8) | -4 | -7 | -25 | -2 | -1.4,10 | 53 | | 50 | Mar/15 | 14 | 61.9 | 63.08 | 64.05(-0.09) | 63.44(-0.21) | 62.91(-0.06) | 62.98 | 0.6 | | 9 | 38(2) | 35 | [-4] | [-7] | [-4] | -78 | -97 | RG | 0.1 | Wait | | (-7) | -3 | 5 | -26 | -13 | -1.4,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|