|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $212.3800 One month high (close): $225.6700
DHR Daily Change: -0.39% Daily StdDev 1.79% DHR EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $219.47(-0.39%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 218.18 | 218.23 | 221.47(-0.03) | 220.17(-0.18) | 219.55(0.03) | 219.72 | 0.4 | | 1 | 44(0.6) | 15 | [-2] | [-3] | [7] | -69 | -45 | RG | 0.1 | Wait | | (-0) | 2 | 15 | 0 | 20 | -1.1,9 | 56 | Sample size 29 Avg positive next hour return: 0.6%(72%) Avg negative next hour return: -0.14%(28%)
Daily Trend: %
Up Forces:
Down Forces: 218.18(daily_ema_20 -0.7%)
Support Levels: 218.23(weak_daily_ema_10 -0.68%)
Resistance Levels: 220.17(weak_hourly_sma_10 0.2%) 221.47(weak_hourly_sma_20 0.8%)
|
| | | 2 | Mar/24 | 13 | 218.18 | 218.23 | 221.53(-0.02) | 220.56(-0.19) | 219.49(-0.08) | 219.14 | 0.3 | | 1 | 44(0.6) | 10 | [-1] | [-9] | [-5] | -77 | -110 | RG | -0.2 | Wait | | (-3) | -5 | -16 | 2 | -5 | -1.5,11 | 56 | | 3 | Mar/24 | 12 | 218.18 | 218.23 | 221.53(0) | 220.99(-0.14) | 219.67(-0.11) | 219.74 | 0.4 | | 1 | 43(-1.2) | 0 | [0] | [-9] | [-3] | -69 | -105 | DR | 0 | OpenShort | | (-1) | -6 | -7 | 0 | -11 | -1.2,11 | 56 | | 4 | Mar/24 | 11 | 218.18 | 218.23 | 221.57(0.02) | 221.29(-0.15) | 219.92(-0.11) | 219.99 | 0.5 | | 1 | 44(-1.5) | 20 | [1] | [-9] | [5] | -69 | -114 | RG | 0 | Wait | | (1) | -6 | 22 | -8 | -8 | -1,6 | 56 | | 5 | Mar/24 | 10 | 218.18 | 218.23 | 221.57(0) | 221.62(-0.19) | 220.16(-0.28) | 219.17 | 0.3 | | 1 | 46(-1.8) | -5 | [0] | [-20] | [-10] | -84 | -176 | DR | -0.6 | HoldShort | | (0) | -16 | -7 | -26 | -20 | -1.4,1 | 56 | | | | |
| 6 | Mar/24 | 9 | 218.18 | 218.23 | 221.51(0.03) | 222.03(-0.18) | 220.78(-0.38) | 219.44 | 0.3 | | 1 | 47(-4.7) | -10 | [2] | [-25] | [-14] | -70 | -208 | DR | -0.8 | OpenShort? | | (1) | -21 | -15 | -31 | -20 | -1.2,10 | 56 | | 7 | Mar/23 | 15 | 218.32 | 217.61 | 221.45(0.06) | 222.43(-0.14) | 221.62(-0.31) | 220 | 0.4 | | -1 | 52(-6.5) | -20 | [3] | [-20] | [-18] | -46 | -199 | DR | -0.8 | OpenShort? | | (2) | -17 | -27 | -33 | -20 | -0.8,24 | 50 | | 8 | Mar/23 | 14 | 218.32 | 217.61 | 221.32(0.12) | 222.75(-0.08) | 222.32(-0.16) | 221 | 0.7 | | -1 | 59(-6.3) | 10 | [7] | [-9] | [-9] | -6 | -160 | DR | -0.6 | OpenShort | | (5) | -9 | -5 | -27 | -20 | -0.1,47 | 50 | | 9 | Mar/23 | 13 | 218.32 | 217.61 | 221.05(0.12) | 222.93(-0.04) | 222.67(-0.19) | 221.19 | 0.7 | | -1 | 65(-3.9) | -5 | [7] | [-9] | [-17] | 22 | -148 | DR | -0.6 | OpenShort | | (8) | -11 | -30 | -18 | -20 | 0.1,69 | 50 | | 10 | Mar/23 | 12 | 218.32 | 217.61 | 220.79(0.13) | 223.01(0.11) | 223.09(-0.09) | 222.3 | 1 | | -1 | 69(-2.5) | -5 | [7] | [1] | [-16] | 54 | -74 | CR | -0.3 | HoldShort | | (9) | -5 | -35 | -6 | -20 | 0.6,89 | 50 | | | | |
| 11 | Mar/23 | 11 | 218.32 | 217.61 | 220.5(0.16) | 222.77(0.12) | 223.28(0.02) | 223.61 | 1.4 | | -1 | 71(-0.1) | 25 | [9] | [7] | [1] | 74 | -5 | UT | 0.1 | OpenLong | | (10) | 1 | 4 | -3 | 2 | 1.1,96 | 50 | | 12 | Mar/23 | 10 | 218.32 | 217.61 | 220.16(0.16) | 222.5(0.15) | 223.24(0.02) | 223.48 | 1.3 | | -1 | 71(0.5) | 35 | [9] | [8] | [6] | 76 | 6 | UT | 0.1 | HoldLong | | (10) | 1 | 20 | -4 | 0 | 1.2,96 | 50 | | 13 | Mar/23 | 9 | 218.32 | 217.61 | 219.81(0.14) | 222.17(0.15) | 223.24(-0) | 222.75 | 1.2 | | -1 | 71(-0.3) | 5 | [8] | [7] | [-7] | 73 | -1 | CR | -0.2 | HoldShort? | | (9) | -0 | -15 | -7 | -12 | 1.1,95 | 50 | | 14 | Mar/22 | 15 | 218.46 | 217.19 | 219.5(0.17) | 221.85(0.2) | 223.2(0.12) | 223.32 | 1.2 | | -1 | 71(3.8) | 40 | [10] | [17] | [0] | 84 | 39 | UT | 0 | OpenLong? | | (10) | 7 | 2 | -5 | 4 | 1.4,99 | 48 | | 15 | Mar/22 | 14 | 218.46 | 217.19 | 219.14(0.2) | 221.42(0.19) | 222.93(0.3) | 223.26 | 1.2 | | -1 | 67(1.1) | 45 | [11] | [27] | [0] | 87 | 72 | UT | 0.1 | OpenLong | | (10) | 17 | -4 | -2 | 19 | 1.5,99 | 48 | | | | |
| 16 | Mar/22 | 13 | 218.46 | 217.19 | 218.7(0.2) | 220.99(0.23) | 222.26(0.22) | 223.4 | 1.2 | | -1 | 66(3) | 50 | [11] | [24] | [4] | 93 | 74 | UT | 0.4 | OpenLong | | (13) | 12 | 5 | -0 | 20 | 1.7,100 | 48 | | 17 | Mar/22 | 12 | 218.46 | 217.19 | 218.27(0.19) | 220.48(0.27) | 221.76(0.27) | 223.21 | 1.2 | | -1 | 63(4.1) | 50 | [11] | [28] | [7] | 98 | 114 | UT | 0.6 | OpenLong | | (12) | 15 | 11 | 6 | 20 | 1.9,100 | 48 | | 18 | Mar/22 | 11 | 218.46 | 217.19 | 217.85(0.19) | 219.88(0.33) | 221.16(0.3) | 222.81 | 1.1 | | -1 | 59(5.2) | 50 | [11] | [31] | [9] | 94 | 121 | UT | 0.7 | OpenLong | | (11) | 17 | 23 | -2 | 20 | 2,94 | 48 | | 19 | Mar/22 | 10 | 218.46 | 217.19 | 217.44(0.16) | 219.16(0.27) | 220.5(0.27) | 221.96 | 0.9 | | -1 | 54(5.1) | 50 | [9] | [27] | [21] | 94 | 123 | UT | 0.7 | OpenLong | | (10) | 15 | 55 | -3 | 20 | 2,94 | 48 | | 20 | Mar/22 | 9 | 218.46 | 217.19 | 217.09(0.11) | 218.56(0.15) | 219.91(0.08) | 219.92 | 0.4 | | -1 | 49(0) | -0 | [6] | [12] | [-10] | 79 | 44 | CR | 0 | OpenShort? | | (7) | 5 | -27 | -8 | 10 | 1.4,94 | 48 | | | | |
| 21 | Mar/19 | 15 | 218.49 | 216.04 | 216.84(0.16) | 218.24(0.2) | 219.73(0.24) | 220.93 | 0.5 | | -6 | 49(11.8) | 30 | [9] | [22] | [10] | 100 | 96 | UT | 0.6 | HoldLong? | | (8) | 14 | 20 | -1 | 20 | 2,100 | 44 | | 22 | Mar/19 | 14 | 218.49 | 216.04 | 216.48(0.1) | 217.81(0.16) | 219.19(0.27) | 220.19 | 0.4 | | -6 | 37(4.1) | 10 | [6] | [21] | [9] | 103 | 140 | RG | 0.6 | Wait | | (10) | 15 | 18 | -3 | 20 | 2.1,100 | 44 | | 23 | Mar/19 | 13 | 218.49 | 216.04 | 216.26(0.1) | 217.45(0.14) | 218.6(0.36) | 219.5 | 0.2 | | -6 | 33(3.8) | 10 | [6] | [26] | [8] | 103 | 142 | RG | 0.6 | Wait | | (6) | 20 | 13 | 1 | 20 | 2.1,100 | 44 | | 24 | Mar/19 | 12 | 218.49 | 216.04 | 216.05(0.07) | 217.15(0.14) | 217.82(0.28) | 219.01 | 0.1 | | -6 | 29(3.4) | -10 | [4] | [21] | [4] | 103 | 138 | TP | 0.9 | OpenShort | | (5) | 16 | 0 | 8 | 20 | 2.1,100 | 44 | | 25 | Mar/19 | 11 | 218.49 | 216.04 | 215.91(0.09) | 216.85(0.2) | 217.22(0.22) | 219.01 | 0.1 | | -6 | 26(4.5) | 15 | [5] | [20] | [13] | 113 | 106 | UT | 1.5 | HoldLong | | (4) | 12 | 20 | 28 | 20 | 2.5,100 | 44 | | | | |
| 26 | Mar/19 | 10 | 218.49 | 216.04 | 215.73(0.06) | 216.41(0.16) | 216.74(0.15) | 218.26 | -0 | | -6 | 21(3.6) | -0 | [3] | [14] | [14] | 100 | 98 | RG | 1.5 | SmallShort | | (4) | 9 | 28 | 15 | 20 | 2.5,87 | 44 | | 27 | Mar/19 | 9 | 218.49 | 216.04 | 215.61(0.03) | 216.06(0.11) | 216.42(0.05) | 217.24 | -0.3 | | -6 | 18(0.9) | 5 | [2] | [7] | [17] | 78 | 63 | RG | 1 | SmallShort? | | (2) | 3 | 46 | 1 | 14 | 1.9,80 | 44 | | 28 | Mar/18 | 15 | 218.92 | 215.68 | 215.54(-0.03) | 215.82(0.04) | 216.3(-0.09) | 215.57 | -0.5 | | -10 | 17(2.5) | -50 | [-2] | [-5] | [-8] | 29 | 7 | DT | -0.9 | OpenShort? | | (-0) | -5 | -12 | -15 | -17 | 0,79 | 47 | | 29 | Mar/18 | 14 | 218.92 | 215.68 | 215.6(-0.03) | 215.73(0.06) | 216.3(-0) | 216 | -0.5 | | -10 | 14(-2.1) | -50 | [-2] | [1] | [-7] | 55 | 49 | RG | -0.6 | Wait | | (-1) | -0 | -18 | -3 | -2 | 0.5,92 | 47 | | 30 | Mar/18 | 13 | 218.92 | 215.68 | 215.66(-0.03) | 215.61(0.08) | 216.49(0.19) | 216.64 | -0.4 | | -10 | 16(-0.2) | -45 | [-2] | [12] | [3] | 75 | 124 | UR | 0.1 | SmallShort | | (-1) | 11 | -1 | 13 | 18 | 1,100 | 47 | | | | |
| 31 | Mar/18 | 12 | 218.92 | 215.68 | 215.66(-0) | 215.45(0.13) | 216.08(0.18) | 216.66 | -0.4 | | -10 | 17(0.3) | -30 | [-0] | [13] | [5] | 73 | 84 | UR | 0.6 | SmallShort | | (-2) | 10 | 1 | 22 | 11 | 0.9,100 | 47 | | 32 | Mar/18 | 11 | 218.92 | 215.68 | 215.74(0.01) | 215.16(0.05) | 215.7(0.17) | 216.64 | -0.4 | | -10 | 16(0.2) | -15 | [1] | [11] | [11] | 65 | 70 | RG | 0.9 | SmallShort | | (-0) | 10 | 4 | 39 | 20 | 0.9,92 | 47 | | 33 | Mar/18 | 10 | 218.92 | 215.68 | 215.71(0.03) | 215.06(0.05) | 215.33(0.17) | 216.51 | -0.4 | | -10 | 16(0.3) | -10 | [2] | [11] | [12] | 36 | 52 | RG | 1.2 | SmallShort | | (1) | 10 | 14 | 29 | 20 | 0.8,66 | 47 | | 34 | Mar/18 | 9 | 218.92 | 215.68 | 215.71(0) | 214.95(-0.01) | 214.97(0.11) | 216.01 | -0.5 | | -10 | 16(0) | -15 | [0] | [5] | [19] | 8 | 47 | UR | 1.1 | SmallShort? | | (1) | 6 | 40 | 19 | 20 | 0.4,48 | 47 | | 35 | Mar/17 | 15 | 219.92 | 215.54 | 215.65(-0.03) | 214.96(-0.04) | 214.73(-0.04) | 214.57 | -0.7 | | -14 | 16(2.4) | -50 | [-2] | [-6] | [-2] | -53 | -32 | DT | -0.2 | OpenShort? | | (-2) | -2 | -6 | -1 | -4 | -1.1,25 | 46 | | | | |
| 36 | Mar/17 | 14 | 219.92 | 215.54 | 215.72(0.01) | 215.04(-0.05) | 214.82(0.09) | 214.78 | -0.7 | | -14 | 13(0) | -40 | [1] | [2] | [1] | -50 | -28 | RG | -0 | Wait | | (-2) | 5 | -0 | 2 | 2 | -1,25 | 46 | | 37 | Mar/17 | 13 | 219.92 | 215.54 | 215.72(0) | 215.15(-0.05) | 214.62(-0.08) | 214.79 | -0.7 | | -14 | 13(0.2) | -50 | [0] | [-8] | [0] | -50 | -58 | DT | 0.2 | OpenShort | | (1) | -5 | 2 | -1 | -2 | -0.9,23 | 46 | | 38 | Mar/17 | 12 | 219.92 | 215.54 | 215.69(-0.01) | 215.26(-0.09) | 214.78(-0.07) | 214.71 | -0.7 | | -14 | 13(0.3) | -50 | [-1] | [-9] | [1] | -50 | -57 | DP | -0.1 | OpenShort | | (0) | -4 | -2 | 10 | 1 | -1,25 | 46 | | 39 | Mar/17 | 11 | 219.92 | 215.54 | 215.72(-0.02) | 215.46(-0.11) | 214.94(-0.12) | 214.8 | -0.7 | | -14 | 13(0.3) | -50 | [-1] | [-12] | [-3] | -57 | -50 | DT | -0.1 | OpenShort | | (-1) | -7 | -6 | -9 | 4 | -1,18 | 46 | | 40 | Mar/17 | 10 | 219.92 | 215.54 | 215.77(-0.01) | 215.71(-0.14) | 215.19(-0.03) | 215.01 | -0.7 | | -14 | 13(0) | -45 | [-1] | [-8] | [11] | -48 | -37 | DP | -0.2 | OpenShort | | (-1) | -2 | 34 | -8 | 7 | -0.8,22 | 46 | | | | |
| 41 | Mar/17 | 9 | 219.92 | 215.54 | 215.79(-0.03) | 216(-0.15) | 215.27(-0.19) | 213.79 | -0.8 | | -14 | 13(1.4) | -50 | [-2] | [-18] | [-24] | -81 | -107 | DT | -1.6 | OpenShort? | | (-2) | -11 | -50 | -24 | -20 | -2.1,22 | 46 | | 42 | Mar/16 | 15 | 221.14 | 216.07 | 215.85(-0.01) | 216.32(-0.02) | 215.68(-0.02) | 215.61 | -0.7 | | -15 | 11(-1.8) | -50 | [-1] | [-4] | [-0] | -29 | -5 | DT | -0.1 | OpenShort? | | (1) | -1 | 4 | -1 | -18 | -0.3,29 | 43 | | 43 | Mar/16 | 14 | 221.14 | 216.07 | 215.88(-0.09) | 216.32(0) | 215.73(-0.12) | 215.46 | -0.7 | | -15 | 13(-2.1) | -50 | [-5] | [-11] | [-9] | -24 | 37 | DT | -0.2 | OpenShort | | (-1) | -7 | -17 | -5 | -20 | -0.4,36 | 43 | | 44 | Mar/16 | 13 | 221.14 | 216.07 | 216.07(-0.07) | 216.36(0.01) | 215.98(-0.11) | 216.08 | -0.6 | | -15 | 15(-1) | -50 | [-4] | [-10] | [6] | -10 | 40 | DP | 0.1 | OpenShort | | (-5) | -6 | 20 | -1 | -10 | 0,40 | 43 | | 45 | Mar/16 | 12 | 221.14 | 216.07 | 216.23(-0.07) | 216.34(-0.03) | 216.22(-0.24) | 215.38 | -0.7 | | -15 | 16(-0.4) | -50 | [-4] | [-18] | [-9] | -27 | -30 | DT | -0.6 | OpenShort | | (-5) | -14 | -14 | -16 | -20 | -0.6,38 | 43 | | | | |
| 46 | Mar/16 | 11 | 221.14 | 216.07 | 216.37(-0.05) | 216.4(0.07) | 216.74(-0.1) | 215.88 | -0.6 | | -15 | 17(0.1) | -50 | [-3] | [-7] | [-5] | -10 | 4 | DT | -0.6 | OpenShort | | (-4) | -6 | 1 | -14 | -20 | -0.4,50 | 43 | | 47 | Mar/16 | 10 | 221.14 | 216.07 | 216.49(-0.02) | 216.24(0.05) | 216.95(-0.02) | 215.84 | -0.6 | | -15 | 16(0) | -50 | [-1] | [-3] | [-12] | -7 | -17 | DT | -0.8 | OpenShort | | (-4) | -1 | -24 | -12 | -20 | -0.5,56 | 43 | | 48 | Mar/16 | 9 | 221.14 | 216.07 | 216.54(0.02) | 216.12(0.07) | 217(0.12) | 216.73 | -0.5 | | -15 | 16(-0.2) | -45 | [1] | [6] | [-3] | 20 | 20 | CR | -0.2 | HoldShort? | | (-0) | 7 | -15 | 7 | 4 | 0.1,67 | 43 | | 49 | Mar/15 | 15 | 222.38 | 216.81 | 216.51(0.04) | 215.98(0.07) | 216.73(0.12) | 217.28 | -0.6 | | -17 | 17(-2.3) | -35 | [2] | [7] | [-2] | 32 | 30 | CR | 0.4 | HoldShort? | | (2) | 7 | -20 | 11 | 20 | 0.5,69 | 43 | | 50 | Mar/15 | 14 | 222.38 | 216.81 | 216.42(0.12) | 215.83(0.12) | 216.47(0.19) | 217.99 | -0.5 | | -17 | 19(-1.7) | 10 | [7] | [13] | [15] | 29 | 1 | RG | 0.9 | SmallShort | | (4) | 11 | 29 | 10 | 20 | 1,54 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|