|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $114.6300 One month high (close): $126.8900
DGX Daily Change: 1.34% Daily StdDev 1.66% DGX EMA_5_Trend: 0.6% 10Minute StdDev: $1.024
Latest Price : $126.89(1.34%) | Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 121.01 | 124.14 | 125.91(0.09) | 126.45(0.12) | 126.54(0.15) | 127.4 | 1.7 | | 18 | 19(1.8) | 50 | [5] | [19] | [16] | 103 | 70 | UT | 1.2 | HoldLong | | (5) | 9 | 28 | 26 | 20 | 2.1,100 | 73 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.45(hourly_sma_10 -0.75%) 125.91(hourly_sma_20 -1.17%) 124.14(daily_ema_10 -2.56%) 121.01(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 121.01 | 124.14 | 125.79(0.07) | 126.3(0.09) | 126.34(0.07) | 126.86 | 1.6 | | 18 | 17(0.3) | 50 | [4] | [13] | [7] | 74 | 40 | UT | 0.8 | OpenLong | | (5) | 4 | 17 | -1 | 13 | 1.7,81 | 73 | | 3 | Mar/24 | 9 | 121.01 | 124.14 | 125.71(0.08) | 126.19(0.12) | 126.26(0.02) | 126.53 | 1.5 | | 18 | 17(0.7) | 50 | [5] | [11] | [16] | 64 | 0 | UT | 0.4 | OpenLong? | | (4) | 1 | 54 | -5 | -9 | 1.3,81 | 73 | | 4 | Mar/23 | 15 | 120.45 | 123.18 | 125.71(0) | 126.03(0.02) | 126.23(-0.11) | 125.48 | 1.4 | | 14 | 16(-3) | 10 | [0] | [-3] | [-22] | 25 | -36 | DR | -1.3 | OpenShort? | | (2) | -7 | -48 | -16 | -20 | -0.2,80 | 72 | | 5 | Mar/23 | 14 | 120.45 | 123.18 | 125.6(0.08) | 126.01(0.11) | 126.36(-0.01) | 126.43 | 1.7 | | 14 | 19(-2.2) | 50 | [5] | [7] | [0] | 78 | -7 | UT | 0.1 | HoldLong | | (3) | -1 | 0 | 0 | 2 | 1.2,98 | 72 | | | | |
| 6 | Mar/23 | 13 | 120.45 | 123.18 | 125.49(0.11) | 125.87(0.12) | 126.37(0.09) | 126.43 | 1.7 | | 14 | 21(-2.1) | 50 | [7] | [14] | [1] | 80 | -12 | UT | 0.1 | HoldLong | | (7) | 6 | 1 | 2 | 3 | 1.3,97 | 72 | | 7 | Mar/23 | 12 | 120.45 | 123.18 | 125.36(0.12) | 125.72(0.14) | 126.26(0.11) | 126.42 | 1.7 | | 14 | 23(-0.7) | 50 | [7] | [16] | [0] | 74 | -7 | UT | 0.2 | OpenLong | | (7) | 7 | 1 | -5 | 9 | 1.3,91 | 72 | | 8 | Mar/23 | 11 | 120.45 | 123.18 | 125.21(0.11) | 125.54(0.05) | 126.13(0.23) | 126.4 | 1.7 | | 14 | 24(-1.4) | 50 | [7] | [20] | [8] | 77 | 50 | UT | 0.3 | HoldLong | | (8) | 14 | 14 | 3 | 20 | 1.4,92 | 72 | | 9 | Mar/23 | 10 | 120.45 | 123.18 | 125.07(0.12) | 125.48(0.03) | 125.84(0.15) | 126.13 | 1.6 | | 14 | 25(-2.2) | 50 | [7] | [15] | [-3] | 74 | 2 | CR | 0.3 | HoldShort | | (7) | 9 | -17 | 5 | 20 | 1.2,94 | 72 | | 10 | Mar/23 | 9 | 120.45 | 123.18 | 124.92(0.15) | 125.44(0.06) | 125.66(0.24) | 126.47 | 1.7 | | 14 | 28(-0.7) | 50 | [9] | [21] | [16] | 89 | 35 | UT | 0.8 | HoldLong? | | (9) | 15 | 30 | 19 | 20 | 1.6,99 | 72 | | | | |
| 11 | Mar/22 | 15 | 120.05 | 122.65 | 124.73(0.12) | 125.36(0.06) | 125.36(0.15) | 125.89 | 1.7 | | 15 | 28(-0.5) | 50 | [7] | [16] | [5] | 67 | 13 | UT | 0.5 | OpenLong? | | (9) | 9 | 8 | 7 | 19 | 1.2,87 | 67 | | 12 | Mar/22 | 14 | 120.05 | 122.65 | 124.58(0.09) | 125.29(0.06) | 125.17(0.17) | 125.74 | 1.7 | | 15 | 29(1.1) | 50 | [6] | [16] | [16] | 59 | 45 | UT | 0.6 | OpenLong | | (8) | 10 | 41 | 8 | 10 | 1.2,79 | 67 | | 13 | Mar/22 | 13 | 120.05 | 122.65 | 124.46(0.03) | 125.22(0.02) | 124.96(-0.14) | 124.95 | 1.4 | | 15 | 28(0.2) | 45 | [2] | [-5] | [-6] | 32 | -20 | DR | -0 | OpenShort | | (4) | -9 | -14 | -3 | -15 | 0.5,69 | 67 | | 14 | Mar/22 | 12 | 120.05 | 122.65 | 124.43(0.03) | 125.19(-0.01) | 125.13(-0.08) | 125.23 | 1.5 | | 15 | 27(0.2) | 50 | [2] | [-2] | [4] | 45 | 13 | RG | 0.1 | Wait | | (3) | -5 | 12 | -0 | 3 | 0.9,72 | 67 | | 15 | Mar/22 | 11 | 120.05 | 122.65 | 124.43(-0) | 125.2(0.06) | 125.23(-0.1) | 125 | 1.4 | | 15 | 27(0.1) | 30 | [-0] | [-1] | [-4] | 35 | 27 | DR | -0.2 | OpenShort | | (1) | -6 | 4 | -18 | -20 | 0.7,67 | 67 | | | | |
| 16 | Mar/22 | 10 | 120.05 | 122.65 | 124.43(-0) | 125.12(0.1) | 125.35(-0.04) | 124.92 | 1.4 | | 15 | 27(0.2) | 50 | [-0] | [4] | [-1] | 42 | 31 | CR | -0.5 | HoldShort | | (0) | -2 | 12 | -15 | -20 | 0.6,77 | 67 | | 17 | Mar/22 | 9 | 120.05 | 122.65 | 124.39(0.01) | 125(0.1) | 125.4(-0.06) | 124.7 | 1.4 | | 15 | 27(-0.9) | 20 | [1] | [3] | [-24] | 46 | -3 | CR | -0.8 | HoldShort? | | (-1) | -4 | -56 | -13 | -20 | 0.3,88 | 67 | | 18 | Mar/19 | 15 | 119.54 | 122.14 | 124.38(0.1) | 124.87(0.17) | 125.48(0.18) | 125.8 | 2 | | 14 | 28(-3) | 50 | [6] | [21] | [4] | 88 | 57 | UT | 0.3 | HoldLong? | | (4) | 11 | 4 | 6 | 17 | 1.5,100 | 70 | | 19 | Mar/19 | 14 | 119.54 | 122.14 | 124.25(0.13) | 124.66(0.21) | 125.26(0.07) | 125.73 | 2 | | 14 | 31(0.6) | 50 | [8] | [16] | [4] | 86 | 13 | UT | 0.5 | HoldLong | | (7) | 4 | 5 | 4 | 17 | 1.5,98 | 70 | | 20 | Mar/19 | 13 | 119.54 | 122.14 | 124.09(0.12) | 124.4(0.23) | 125.17(0.23) | 125.63 | 1.9 | | 14 | 30(1.2) | 50 | [7] | [26] | [11] | 86 | 60 | UT | 0.5 | OpenLong | | (8) | 14 | 25 | 9 | 18 | 1.6,96 | 70 | | | | |
| 21 | Mar/19 | 12 | 119.54 | 122.14 | 123.95(0.1) | 124.11(0.19) | 124.89(0.24) | 125.16 | 1.8 | | 14 | 29(0.3) | 50 | [6] | [26] | [3] | 71 | 63 | UT | 0.3 | OpenLong | | (7) | 15 | 4 | 1 | 15 | 1.3,88 | 70 | | 22 | Mar/19 | 11 | 119.54 | 122.14 | 123.83(0.1) | 123.87(0.13) | 124.59(0.27) | 125.08 | 1.8 | | 14 | 29(0.8) | 50 | [6] | [26] | [13] | 74 | 69 | UT | 0.5 | OpenLong | | (7) | 17 | 20 | 17 | 20 | 1.4,89 | 70 | | 23 | Mar/19 | 10 | 119.54 | 122.14 | 123.71(0.08) | 123.71(0.04) | 124.26(0.17) | 124.69 | 1.6 | | 14 | 28(0.2) | 50 | [5] | [16] | [-3] | 59 | 44 | CR | 0.5 | HoldShort | | (6) | 10 | -32 | 19 | 20 | 1.1,81 | 70 | | 24 | Mar/19 | 9 | 119.54 | 122.14 | 123.61(0.11) | 123.66(0.06) | 124.05(0.34) | 125.3 | 1.8 | | 14 | 28(2.9) | 50 | [7] | [28] | [30] | 69 | 117 | UT | 1.4 | OpenLong? | | (7) | 21 | 57 | 28 | 20 | 1.9,71 | 70 | | 25 | Mar/18 | 15 | 119.21 | 121.41 | 123.48(0.04) | 123.58(-0.06) | 123.62(0.23) | 124.21 | 1.7 | | 10 | 25(-1.6) | 50 | [3] | [16] | [15] | 22 | 75 | UT | 0.8 | OpenLong? | | (4) | 14 | 28 | 12 | 20 | 0.9,49 | 70 | | | | |
| 26 | Mar/18 | 14 | 119.21 | 121.41 | 123.43(0.03) | 123.66(-0.1) | 123.33(0.15) | 123.67 | 1.5 | | 10 | 26(-0.1) | 50 | [2] | [9] | [8] | 1 | 28 | UT | 0.4 | OpenLong | | (1) | 9 | 13 | 14 | 20 | 0.3,43 | 70 | | 27 | Mar/18 | 13 | 119.21 | 121.41 | 123.39(0.02) | 123.79(-0.08) | 123.33(-0) | 123.42 | 1.5 | | 10 | 27(-1.1) | 50 | [1] | [1] | [-3] | -14 | -19 | CR | 0.4 | HoldShort | | (1) | -0 | -12 | 11 | -4 | 0,36 | 70 | | 28 | Mar/18 | 12 | 119.21 | 121.41 | 123.37(0.05) | 123.89(0.04) | 123.16(-0.08) | 123.66 | 1.5 | | 10 | 28(-0.9) | 50 | [3] | [-0] | [8] | -14 | -45 | UT | 0.6 | OpenLong | | (2) | -5 | 26 | 4 | -19 | 0.4,26 | 70 | | 29 | Mar/18 | 11 | 119.21 | 121.41 | 123.3(0.03) | 123.85(0.05) | 123.26(-0.23) | 123.16 | 1.4 | | 10 | 29(-1.1) | 50 | [2] | [-9] | [-0] | -41 | -92 | RG | -0.1 | Wait | | (2) | -14 | 21 | -21 | -20 | -0.2,14 | 70 | | 30 | Mar/18 | 10 | 119.21 | 121.41 | 123.26(0.03) | 123.79(0.01) | 123.54(-0.36) | 122.75 | 1.2 | | 10 | 30(0.2) | 35 | [2] | [-18] | [-11] | -47 | -153 | DR | -0.9 | OpenShort | | (1) | -22 | 0 | -36 | -20 | -0.6,18 | 70 | | | | |
| 31 | Mar/18 | 9 | 119.21 | 121.41 | 123.23(-0.01) | 123.78(-0.01) | 123.99(-0.35) | 122.75 | 1.2 | | 10 | 29(0.1) | 10 | [-1] | [-19] | [-23] | -27 | -113 | RG | -1.5 | SmallLong? | | (2) | -21 | -37 | -37 | -20 | -0.6,38 | 70 | | 32 | Mar/17 | 15 | 119.04 | 120.72 | 123.24(0.02) | 123.79(0.07) | 124.43(-0.15) | 123.47 | 1.6 | | 8 | 29(-3.8) | 10 | [1] | [-4] | [-20] | 21 | -34 | DR | -1.1 | OpenShort? | | (1) | -9 | -38 | -28 | -20 | 0.3,63 | 70 | | 33 | Mar/17 | 14 | 119.04 | 120.72 | 123.22(0.1) | 123.7(0.11) | 124.62(0.15) | 124.2 | 1.9 | | 8 | 33(-0.8) | 50 | [6] | [17] | [-9] | 62 | 21 | CR | -0.5 | HoldShort | | (3) | 9 | -17 | -18 | 2 | 1.1,84 | 70 | | 34 | Mar/17 | 13 | 119.04 | 120.72 | 123.1(0.12) | 123.56(0.15) | 124.43(0.32) | 124.54 | 2 | | 8 | 34(0.2) | 50 | [7] | [28] | [-6] | 84 | 83 | CR | 0.1 | OpenShort | | (8) | 20 | -23 | -4 | 20 | 1.6,94 | 70 | | 35 | Mar/17 | 12 | 119.04 | 120.72 | 122.95(0.14) | 123.37(0.14) | 124.03(0.36) | 124.98 | 2.2 | | 8 | 34(2.9) | 50 | [9] | [31] | [8] | 105 | 124 | UT | 1 | HoldLong | | (9) | 22 | 1 | 17 | 20 | 2.2,100 | 70 | | | | |
| 36 | Mar/17 | 11 | 119.04 | 120.72 | 122.77(0.14) | 123.19(0.16) | 123.58(0.35) | 124.95 | 2.2 | | 8 | 31(3.2) | 50 | [9] | [31] | [19] | 115 | 130 | UT | 1.6 | HoldLong | | (10) | 21 | 26 | 32 | 20 | 2.6,100 | 70 | | 37 | Mar/17 | 10 | 119.04 | 120.72 | 122.6(0.14) | 123(0.12) | 123.15(0.3) | 124.44 | 2 | | 8 | 28(3.4) | 50 | [9] | [27] | [29] | 96 | 90 | UT | 1.7 | OpenLong | | (8) | 18 | 63 | 19 | 20 | 2.4,86 | 70 | | 38 | Mar/17 | 9 | 119.04 | 120.72 | 122.43(0.08) | 122.85(0.07) | 122.79(0.08) | 123.24 | 1.5 | | 8 | 24(-0.9) | 50 | [5] | [11] | [13] | 55 | 13 | UT | 0.7 | OpenLong? | | (6) | 5 | 36 | 4 | 2 | 1.2,75 | 70 | | 39 | Mar/16 | 15 | 118.94 | 120.1 | 122.34(0.06) | 122.76(0.03) | 122.69(-0.02) | 122.55 | 1.3 | | 6 | 25(-0.9) | 40 | [4] | [2] | [-6] | 19 | -42 | CR | -0.2 | HoldShort? | | (3) | -1 | -9 | -8 | -15 | 0.3,61 | 66 | | 40 | Mar/16 | 14 | 118.94 | 120.1 | 122.26(0.04) | 122.73(0.05) | 122.71(-0.08) | 122.72 | 1.4 | | 6 | 26(-0.2) | 20 | [2] | [-1] | [-3] | 39 | -16 | DR | 0 | OpenShort | | (5) | -5 | -5 | -6 | -8 | 0.7,71 | 66 | | | | |
| 41 | Mar/16 | 13 | 118.94 | 120.1 | 122.21(0.05) | 122.67(-0.02) | 122.81(-0.03) | 122.8 | 1.4 | | 6 | 26(-0.2) | 35 | [3] | [0] | [3] | 43 | -4 | UT | -0 | OpenLong | | (3) | -2 | 10 | -7 | 11 | 0.8,73 | 66 | | 42 | Mar/16 | 12 | 118.94 | 120.1 | 122.15(0.05) | 122.7(-0.03) | 122.84(-0.06) | 122.62 | 1.4 | | 6 | 26(-0.5) | 20 | [3] | [-2] | [-5] | 42 | -20 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -16 | 1 | 0.7,74 | 66 | | 43 | Mar/16 | 11 | 118.94 | 120.1 | 122.09(0.06) | 122.74(0.09) | 122.91(0.07) | 122.75 | 1.4 | | 6 | 27(-1.1) | 45 | [4] | [10] | [-1] | 56 | 10 | CR | -0.2 | HoldShort | | (4) | 4 | 4 | -7 | -14 | 0.9,83 | 66 | | 44 | Mar/16 | 10 | 118.94 | 120.1 | 122.01(0.08) | 122.63(0.08) | 122.83(0.07) | 122.68 | 1.4 | | 6 | 28(-0.3) | 35 | [5] | [10] | [-10] | 64 | -9 | CR | -0.2 | HoldShort | | (4) | 4 | -28 | 4 | -14 | 0.9,91 | 66 | | 45 | Mar/16 | 9 | 118.94 | 120.1 | 121.92(0.09) | 122.53(0.14) | 122.74(0.17) | 123.21 | 1.6 | | 6 | 28(0.5) | 50 | [6] | [18] | [8] | 90 | 65 | UT | 0.6 | HoldLong? | | (7) | 10 | 13 | 20 | 5 | 1.7,97 | 66 | | | | |
| 46 | Mar/15 | 15 | 118.87 | 119.67 | 121.81(0.1) | 122.35(0.12) | 122.53(-0.02) | 122.97 | 1.6 | | 4 | 28(-15.3) | 50 | [6] | [7] | [3] | 76 | 1 | UT | 0.6 | HoldLong? | | (5) | -1 | 1 | 11 | 8 | 1.6,86 | 61 | | 47 | Mar/15 | 14 | 118.87 | 119.67 | 121.69(0.23) | 122.2(0.16) | 122.55(-0.01) | 122.96 | 1.6 | | 4 | 43(-7.2) | 50 | [14] | [10] | [12] | 52 | -115 | UT | 0.4 | OpenLong | | (7) | -1 | 33 | -1 | 11 | 1.1,74 | 61 | | 48 | Mar/15 | 13 | 118.87 | 119.67 | 121.41(0.18) | 122.01(0.08) | 122.56(0.1) | 122.34 | 1.3 | | 4 | 50(0.9) | 50 | [11] | [14] | [3] | 30 | -63 | UT | -0.2 | OpenLong | | (14) | 6 | 5 | 10 | 3 | 0.7,62 | 61 | | 49 | Mar/15 | 12 | 118.87 | 119.67 | 121.19(0.05) | 121.91(0.09) | 122.43(0.09) | 122.25 | 1.3 | | 4 | 49(0.3) | 35 | [3] | [11] | [4] | 44 | 64 | UT | -0.1 | OpenLong | | (12) | 5 | 5 | 15 | -4 | 0.8,74 | 61 | | 50 | Mar/15 | 11 | 118.87 | 119.67 | 121.19(0) | 121.79(0.04) | 122.31(0.11) | 122.16 | 1.3 | | 4 | 49(0.1) | -5 | [0] | [10] | [-11] | 55 | 115 | CR | -0.1 | HoldShort | | (3) | 7 | -46 | 18 | 13 | 0.8,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|