|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.1400 One month high (close): $197.0900
DG Daily Change: -0.01% Daily StdDev 1.8% DG EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $197.08(-0.01%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 188.38 | 191.23 | 196.75(0.24) | 198.43(-0.07) | 198.5(0.08) | 198.1 | 1.7 | | 8 | 53(-7.8) | 50 | [13] | [9] | [-4] | 38 | -103 | CR | -0.1 | HoldShort | | (14) | 4 | -11 | -2 | 4 | 0.4,78 | 71 | Sample size 19 Avg positive next hour return: 0.14%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.75(hourly_sma_20 -0.68%) 191.23(daily_ema_10 -3.47%) 188.38(daily_ema_20 -4.91%)
Resistance Levels: 198.43(weak_hourly_sma_10 0.17%)
|
| | | 2 | Mar/24 | 13 | 188.38 | 191.23 | 196.29(0.26) | 198.57(-0.02) | 198.35(0.14) | 198.42 | 1.8 | | 8 | 61(-6.7) | 50 | [14] | [14] | [-12] | 48 | -67 | CR | 0 | HoldShort | | (18) | 8 | -37 | 2 | 1 | 0.6,83 | 71 | | 3 | Mar/24 | 12 | 188.38 | 191.23 | 195.78(0.31) | 198.61(0.17) | 198.07(0.13) | 199.47 | 2 | | 8 | 68(-6) | 50 | [17] | [19] | [10] | 59 | -29 | UT | 0.4 | OpenLong | | (22) | 7 | 31 | 5 | -8 | 1,84 | 71 | | 4 | Mar/24 | 11 | 188.38 | 191.23 | 195.18(0.31) | 198.27(0.19) | 197.81(-0.09) | 198.6 | 1.8 | | 8 | 74(-5.3) | 50 | [17] | [8] | [6] | 45 | -83 | UT | 0.2 | OpenLong | | (21) | -5 | 25 | -2 | -20 | 0.8,75 | 71 | | 5 | Mar/24 | 10 | 188.38 | 191.23 | 194.57(0.31) | 197.89(0.12) | 197.98(-0.19) | 197.91 | 1.7 | | 8 | 79(-6.4) | 50 | [17] | [0] | [3] | 41 | -113 | UT | -0 | OpenLong | | (22) | -11 | 20 | -9 | -20 | 0.7,73 | 71 | | | | |
| 6 | Mar/24 | 9 | 188.38 | 191.23 | 193.98(0.33) | 197.66(0.11) | 198.36(-0.22) | 197.33 | 1.6 | | 8 | 86(-12.3) | 50 | [18] | [-2] | [-1] | 44 | -134 | DR | -0.2 | OpenShort? | | (22) | -12 | 10 | -12 | -20 | 0.7,76 | 71 | | 7 | Mar/23 | 15 | 188.08 | 190.24 | 193.34(0.44) | 197.44(0.12) | 198.8(-0.17) | 197.05 | 1.6 | | 7 | 98(-13.9) | 45 | [24] | [3] | [-18] | 52 | -191 | CR | -0.3 | HoldShort? | | (24) | -9 | -40 | -10 | -20 | 0.7,84 | 63 | | 8 | Mar/23 | 14 | 188.08 | 190.24 | 192.49(0.5) | 197.2(0.25) | 199.15(0.21) | 198.17 | 1.8 | | 7 | 112(-9.6) | 50 | [28] | [29] | [-17] | 67 | -54 | CR | -0.2 | HoldShort | | (35) | 12 | -44 | -6 | -19 | 0.9,94 | 63 | | 9 | Mar/23 | 13 | 188.08 | 190.24 | 191.53(0.57) | 196.7(0.37) | 198.72(0.47) | 199.43 | 2.1 | | 7 | 121(-7) | 50 | [32] | [47] | [-3] | 79 | 52 | CR | 0.1 | OpenShort | | (40) | 26 | -13 | -2 | 19 | 1.2,99 | 63 | | 10 | Mar/23 | 12 | 188.08 | 190.24 | 190.44(0.62) | 195.98(0.47) | 197.8(0.42) | 199.8 | 2.1 | | 7 | 128(-4.2) | 50 | [34] | [48] | [6] | 83 | 84 | UT | 0.3 | HoldLong | | (43) | 23 | 8 | 1 | 20 | 1.3,100 | 63 | | | | |
| 11 | Mar/23 | 11 | 188.08 | 190.24 | 189.27(0.64) | 195.07(0.55) | 196.96(0.45) | 199.57 | 2.1 | | 7 | 133(0.3) | 50 | [36] | [52] | [13] | 85 | 123 | UT | 0.4 | HoldLong | | (46) | 25 | 28 | 2 | 20 | 1.4,100 | 63 | | 12 | Mar/23 | 10 | 188.08 | 190.24 | 188.07(0.58) | 194(0.55) | 196.07(0.42) | 198.78 | 1.9 | | 7 | 132(1.5) | 50 | [32] | [50] | [37] | 86 | 195 | UT | 0.4 | OpenLong | | (46) | 23 | 98 | -1 | 20 | 1.5,98 | 63 | | 13 | Mar/23 | 9 | 188.08 | 190.24 | 186.98(0.53) | 192.95(0.44) | 195.26(0.3) | 196.05 | 1.4 | | 7 | 131(2.7) | 50 | [29] | [39] | [16] | 81 | 132 | UT | 0.1 | OpenLong? | | (38) | 17 | 46 | -3 | 18 | 1.3,98 | 63 | | 14 | Mar/22 | 15 | 187.9 | 189.16 | 185.99(0.44) | 192.1(0.44) | 194.68(0.27) | 194.79 | 1.2 | | 3 | 128(7.9) | 50 | [24] | [36] | [-10] | 78 | 176 | CR | 0 | OpenShort? | | (37) | 15 | -30 | -5 | 7 | 1.2,98 | 56 | | 15 | Mar/22 | 14 | 187.9 | 189.16 | 185.18(0.2) | 191.25(0.5) | 194.16(0.51) | 195.63 | 1.4 | | 3 | 120(6.4) | 50 | [11] | [48] | [11] | 88 | 502 | UT | 0.2 | OpenLong | | (35) | 29 | 19 | -1 | 20 | 1.5,100 | 56 | | | | |
| 16 | Mar/22 | 13 | 187.9 | 189.16 | 184.82(0.19) | 190.29(0.56) | 193.18(0.65) | 195.11 | 1.3 | | 3 | 114(6.4) | 50 | [11] | [58] | [10] | 90 | 539 | UT | 0.3 | OpenLong | | (14) | 36 | 15 | 1 | 20 | 1.6,100 | 56 | | 17 | Mar/22 | 12 | 187.9 | 189.16 | 184.48(0.18) | 189.23(0.77) | 191.93(0.68) | 194.7 | 1.2 | | 3 | 107(6.1) | 50 | [10] | [65] | [22] | 93 | 541 | UT | 0.5 | OpenLong | | (13) | 38 | 56 | 3 | 20 | 1.7,100 | 56 | | 18 | Mar/22 | 11 | 187.9 | 189.16 | 184.15(0.12) | 187.78(0.77) | 190.63(0.59) | 193.18 | 0.9 | | 3 | 101(3.6) | 50 | [7] | [59] | [17] | 90 | 513 | UT | 0.4 | OpenLong | | (10) | 33 | 37 | 6 | 20 | 1.6,100 | 56 | | 19 | Mar/22 | 10 | 187.9 | 189.16 | 183.94(0.06) | 186.35(0.79) | 189.51(0.62) | 192.18 | 0.8 | | 3 | 98(1.4) | 50 | [3] | [60] | [24] | 88 | 525 | UT | 0.5 | OpenLong | | (7) | 35 | 54 | 10 | 20 | 1.5,100 | 56 | | 20 | Mar/22 | 9 | 187.9 | 189.16 | 183.82(-0.01) | 184.9(0.78) | 188.35(0.5) | 190.71 | 0.5 | | 3 | 96(-1.2) | 40 | [-1] | [53] | [29] | 83 | 478 | UR | 0.4 | SmallShort? | | (1) | 28 | 68 | 13 | 20 | 1.3,100 | 56 | | | | |
| 21 | Mar/19 | 15 | 188.04 | 187.97 | 183.83(-0.08) | 183.46(0.72) | 187.41(0.47) | 188.89 | 0.1 | | -2 | 97(3.4) | -10 | [-5] | [47] | [15] | 71 | 438 | UR | 0.3 | SmallShort? | | (-4) | 26 | 25 | 14 | 20 | 0.9,98 | 45 | | 22 | Mar/19 | 14 | 188.04 | 187.97 | 183.98(-0.15) | 182.15(0.63) | 186.53(0.87) | 188.21 | 0 | | -2 | 94(-4.7) | -30 | [-9] | [68] | [19] | 59 | 533 | UR | 0.3 | SmallShort | | (-7) | 50 | 24 | 16 | 20 | 0.7,91 | 45 | | 23 | Mar/19 | 13 | 188.04 | 187.97 | 184.26(-0.17) | 181.01(0.62) | 184.93(0.95) | 187.57 | -0.1 | | -2 | 99(-5.1) | -25 | [-10] | [72] | [28] | 45 | 514 | UR | 0.4 | SmallShort | | (-13) | 55 | 46 | 21 | 20 | 0.5,82 | 45 | | 24 | Mar/19 | 12 | 188.04 | 187.97 | 184.58(-0.21) | 179.89(0.44) | 183.19(0.96) | 186.36 | -0.3 | | -2 | 104(-4.8) | -25 | [-12] | [67] | [21] | 29 | 469 | UR | 0.5 | SmallShort | | (-16) | 56 | 13 | 27 | 20 | 0.3,71 | 45 | | 25 | Mar/19 | 11 | 188.04 | 187.97 | 184.98(-0.22) | 179.11(-0.13) | 181.45(1.08) | 186.02 | -0.3 | | -2 | 109(-4.4) | -25 | [-13] | [57] | [47] | 10 | 462 | UR | 0.7 | SmallShort | | (-16) | 62 | 57 | 26 | 20 | 0.2,55 | 45 | | | | |
| 26 | Mar/19 | 10 | 188.04 | 187.97 | 185.39(-0.27) | 179.34(-0.21) | 179.52(0.99) | 184.52 | -0.6 | | -2 | 113(-4) | -10 | [-16] | [49] | [80] | -17 | 375 | UR | 0.7 | SmallShort | | (-20) | 57 | 170 | 21 | 20 | -0.1,36 | 45 | | 27 | Mar/19 | 9 | 188.04 | 187.97 | 185.89(-0.39) | 179.72(-0.45) | 177.76(0.38) | 180.17 | -1.3 | | -2 | 117(-0.6) | 5 | [-23] | [5] | [28] | -51 | 88 | UR | 0.3 | SmallShort? | | (-29) | 22 | 50 | 13 | 20 | -0.8,19 | 45 | | 28 | Mar/18 | 15 | 188.65 | 187.16 | 186.62(-0.4) | 180.53(-0.55) | 177.09(0.29) | 178.9 | -1.4 | | -11 | 118(12.7) | -50 | [-23] | [-7] | [23] | -67 | -22 | DP | 0.2 | OpenShort? | | (-31) | 17 | 51 | 12 | 20 | -1.1,11 | 41 | | 29 | Mar/18 | 14 | 188.65 | 187.16 | 187.37(-0.44) | 181.52(-0.67) | 176.58(-0.11) | 177.62 | -1.6 | | -11 | 105(3.2) | -50 | [-27] | [-36] | [17] | -80 | -156 | DP | 0.1 | OpenShort | | (-32) | -7 | 49 | 9 | -8 | -1.4,5 | 41 | | 30 | Mar/18 | 13 | 188.65 | 187.16 | 188.21(-0.49) | 182.75(-0.79) | 176.77(-1.33) | 176.39 | -1.8 | | -11 | 102(6.6) | -50 | [-30] | [-117] | [4] | -91 | -491 | DP | -0.1 | OpenShort | | (-35) | -83 | 27 | 10 | -20 | -1.7,2 | 41 | | | | |
| 31 | Mar/18 | 12 | 188.65 | 187.16 | 189.13(-0.49) | 184.2(-0.87) | 179.16(-1.39) | 175.72 | -1.9 | | -11 | 95(10.1) | -50 | [-30] | [-123] | [-24] | -102 | -585 | DT | -0.5 | HoldShort | | (-37) | -86 | -44 | 12 | -20 | -2.1,1 | 41 | | 32 | Mar/18 | 11 | 188.65 | 187.16 | 190.07(-0.46) | 185.82(-0.91) | 181.69(-1.24) | 176.82 | -1.7 | | -11 | 85(11.6) | -50 | [-29] | [-114] | [-6] | -107 | -567 | DT | -0.8 | HoldShort | | (-34) | -77 | 19 | -4 | -20 | -2.3,1 | 41 | | 33 | Mar/18 | 10 | 188.65 | 187.16 | 190.94(-0.46) | 187.52(-0.92) | 183.97(-1.34) | 176.35 | -1.8 | | -11 | 73(17.8) | -50 | [-29] | [-121] | [-48] | -122 | -649 | DT | -1.5 | HoldShort | | (-35) | -83 | -87 | -8 | -20 | -2.9,1 | 41 | | 34 | Mar/18 | 9 | 188.65 | 187.16 | 191.83(-0.39) | 189.27(-0.83) | 186.46(-1.21) | 178.56 | -1.5 | | -11 | 56(21.1) | -50 | [-24] | [-109] | [-142] | -137 | -613 | DT | -2.1 | HoldShort? | | (-30) | -75 | -366 | -10 | -20 | -3.5,1 | 41 | | 35 | Mar/17 | 15 | 189.83 | 187.28 | 192.58(-0.13) | 190.85(-0.31) | 188.74(-0.27) | 188.35 | -0.2 | | -9 | 35(2.4) | -50 | [-8] | [-28] | [-2] | -94 | -165 | DT | -0.2 | OpenShort? | | (-10) | -17 | -1 | 5 | -20 | -1.8,1 | 49 | | | | |
| 36 | Mar/17 | 14 | 189.83 | 187.28 | 192.82(-0.07) | 191.44(-0.32) | 189.25(-0.37) | 188.36 | -0.2 | | -9 | 32(2.4) | -50 | [-5] | [-36] | [-2] | -99 | -251 | DT | -0.4 | OpenShort | | (-9) | -25 | 5 | -0 | -20 | -2,1 | 49 | | 37 | Mar/17 | 13 | 189.83 | 187.28 | 192.95(-0.06) | 192.05(-0.34) | 189.94(-0.59) | 188.22 | -0.2 | | -9 | 30(2.9) | -50 | [-4] | [-51] | [-16] | -108 | -332 | DT | -0.8 | HoldShort | | (-5) | -39 | -22 | -18 | -20 | -2.3,0 | 49 | | 38 | Mar/17 | 12 | 189.83 | 187.28 | 193.07(-0.04) | 192.7(-0.27) | 191.07(-0.53) | 188.81 | -0.1 | | -9 | 27(1.6) | -50 | [-3] | [-45] | [-26] | -108 | -307 | DT | -1.2 | HoldShort | | (-4) | -35 | -42 | -31 | -20 | -2.3,0 | 49 | | 39 | Mar/17 | 11 | 189.83 | 187.28 | 193.07(-0) | 193.22(-0.23) | 192.08(-0.45) | 189.94 | 0 | | -9 | 25(-1.2) | -50 | [-0] | [-37] | [-24] | -98 | -276 | DR | -1.2 | HoldShort | | (-1) | -30 | -36 | -42 | -20 | -1.9,0 | 49 | | 40 | Mar/17 | 10 | 189.83 | 187.28 | 193.15(0.05) | 193.66(-0.2) | 192.96(-0.34) | 190.92 | 0.2 | | -9 | 26(-1.1) | -50 | [3] | [-28] | [-22] | -55 | -248 | DR | -1.1 | OpenShort | | (2) | -23 | -34 | -34 | -20 | -1.2,25 | 49 | | | | |
| 41 | Mar/17 | 9 | 189.83 | 187.28 | 193.06(0.05) | 194.06(-0.13) | 193.63(-0.27) | 191.84 | 0.3 | | -9 | 28(-1.9) | -50 | [3] | [-21] | [-33] | -14 | -171 | DR | -0.9 | OpenShort? | | (5) | -18 | -73 | -25 | -20 | -0.6,51 | 49 | | 42 | Mar/16 | 15 | 190.49 | 186.85 | 192.96(0.12) | 194.31(-0.03) | 194.16(-0.09) | 193.86 | 0.5 | | -9 | 29(0.1) | -10 | [8] | [-3] | [-3] | 28 | -85 | DR | -0.1 | OpenShort? | | (8) | -6 | 1 | -13 | -11 | 0.4,68 | 49 | | 43 | Mar/16 | 14 | 190.49 | 186.85 | 192.73(0.1) | 194.36(-0.02) | 194.33(-0.02) | 193.85 | 0.5 | | -9 | 29(-0.7) | -20 | [7] | [1] | [-8] | 46 | -42 | CR | -0.2 | HoldShort | | (9) | -1 | -17 | -8 | -13 | 0.5,83 | 49 | | 44 | Mar/16 | 13 | 190.49 | 186.85 | 192.54(0.11) | 194.39(0.04) | 194.33(-0) | 194.32 | 0.5 | | -9 | 30(-0.6) | -15 | [8] | [5] | [-1] | 60 | -16 | CR | -0 | HoldShort | | (9) | -0 | 2 | -5 | -10 | 0.8,90 | 49 | | 45 | Mar/16 | 12 | 190.49 | 186.85 | 192.33(0.12) | 194.31(0.05) | 194.37(-0.06) | 194.26 | 0.5 | | -9 | 31(-0.8) | -15 | [8] | [1] | [-4] | 66 | -31 | CR | -0.1 | HoldShort | | (8) | -4 | -8 | -1 | -14 | 0.9,93 | 49 | | | | |
| 46 | Mar/16 | 11 | 190.49 | 186.85 | 192.09(0.14) | 194.21(0.18) | 194.49(0.01) | 194.5 | 0.6 | | -9 | 31(-0.2) | -5 | [10] | [11] | [-6] | 70 | -4 | CR | 0 | HoldShort | | (10) | 1 | -8 | -4 | -20 | 1.1,92 | 49 | | 47 | Mar/16 | 10 | 190.49 | 186.85 | 191.81(0.15) | 193.85(0.22) | 194.47(0.04) | 194.73 | 0.6 | | -9 | 32(-0.2) | 25 | [10] | [15] | [7] | 74 | 14 | UT | 0.1 | OpenLong | | (11) | 3 | 27 | -7 | -12 | 1.3,91 | 49 | | 48 | Mar/16 | 9 | 190.49 | 186.85 | 191.52(0.16) | 193.43(0.18) | 194.39(-0.02) | 194 | 0.5 | | -9 | 32(0.3) | 5 | [11] | [9] | [-1] | 70 | -32 | CR | -0.2 | HoldShort? | | (10) | -1 | -12 | 23 | -16 | 1.1,92 | 49 | | 49 | Mar/15 | 15 | 190.75 | 186.06 | 191.22(0.14) | 193.09(0.23) | 194.42(0.08) | 194.34 | 0.5 | | -12 | 32(0.9) | 0 | [10] | [16] | [-2] | 82 | 44 | CR | -0 | OpenShort? | | (12) | 6 | -19 | 27 | -3 | 1.4,97 | 46 | | 50 | Mar/15 | 14 | 190.75 | 186.06 | 190.95(0.19) | 192.64(0.3) | 194.26(0.17) | 194.86 | 0.6 | | -12 | 31(1.7) | 20 | [13] | [25] | [12] | 95 | 59 | UT | 0.3 | OpenLong | | (12) | 12 | 15 | 32 | 15 | 1.8,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|