|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $55.4900 One month high (close): $58.5900
ADM Daily Change: 0.65% Daily StdDev 1.52% ADM EMA_5_Trend: -0.63% 10Minute StdDev: $0.312
Latest Price : $55.92(0.65%) | Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 57.29 | 57.24 | 56.24(-0.09) | 56.06(0.01) | 55.88(-0.05) | 56.05 | -1.4 | | -5 | 51(-4.4) | -10 | [-6] | [-7] | [24] | -34 | 50 | DP | 0.4 | OpenShort? | | (-5) | -3 | 73 | 3 | -9 | -0.4,26 | 58 | Sample size 23 Avg positive next hour return: 0.26%(78%) Avg negative next hour return: -20.52%(22%)
Daily Trend: %
Up Forces: 56.06(hourly_sma_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 56.24(hourly_sma_20 0.34%) 57.24(daily_ema_10 2.12%) 57.29(daily_ema_20 2.21%)
|
| | | 2 | Mar/23 | 15 | 57.42 | 57.49 | 56.29(-0.16) | 56.05(-0.08) | 55.91(-0.31) | 55.42 | -2.4 | | -3 | 55(-5.7) | -50 | [-11] | [-28] | [-24] | -84 | -65 | DT | -1 | HoldShort? | | (-10) | -20 | -52 | -15 | -20 | -1.8,11 | 43 | | 3 | Mar/23 | 14 | 57.42 | 57.49 | 56.38(-0.15) | 56.09(-0.03) | 56.08(-0.14) | 55.87 | -1.8 | | -3 | 61(-7.8) | -50 | [-10] | [-15] | [-10] | -57 | 29 | DT | -0.4 | OpenShort | | (-8) | -9 | -22 | -8 | -20 | -1,18 | 43 | | 4 | Mar/23 | 13 | 57.42 | 57.49 | 56.47(-0.15) | 56.09(0) | 56.16(-0.08) | 56.06 | -1.6 | | -3 | 68(-9) | -50 | [-10] | [-10] | [1] | -43 | 65 | DP | -0.2 | OpenShort | | (-9) | -5 | 4 | -4 | 0 | -0.7,25 | 43 | | 5 | Mar/23 | 12 | 57.42 | 57.49 | 56.56(-0.18) | 56.11(0.04) | 56.21(-0.05) | 56.02 | -1.6 | | -3 | 77(-7.6) | -50 | [-12] | [-7] | [-7] | -38 | 73 | DT | -0.3 | OpenShort | | (-12) | -3 | -15 | 1 | -20 | -0.8,32 | 43 | | | | |
| 6 | Mar/23 | 11 | 57.42 | 57.49 | 56.66(-0.18) | 56.09(-0.13) | 56.24(0.07) | 56.15 | -1.5 | | -3 | 85(-5.4) | -50 | [-12] | [-5] | [-2] | -32 | 114 | DT | -0.1 | OpenShort | | (-12) | 5 | -19 | 6 | 20 | -0.7,36 | 43 | | 7 | Mar/23 | 10 | 57.42 | 57.49 | 56.76(-0.16) | 56.16(-0.1) | 56.2(0.17) | 56.32 | -1.3 | | -3 | 90(-3) | -30 | [-11] | [3] | [8] | -30 | 129 | UR | 0.2 | SmallShort | | (-12) | 11 | 9 | 11 | 20 | -0.6,35 | 43 | | 8 | Mar/23 | 9 | 57.42 | 57.49 | 56.85(-0.15) | 56.22(-0.11) | 56.1(0.07) | 56.24 | -1.4 | | -3 | 93(-2.5) | -45 | [-10] | [-4] | [2] | -41 | 64 | DP | 0.2 | OpenShort? | | (-12) | 5 | -7 | 13 | 20 | -0.8,29 | 43 | | 9 | Mar/22 | 15 | 57.5 | 57.75 | 56.94(-0.15) | 56.28(-0.12) | 56.06(0.08) | 56.3 | -1.6 | | 1 | 96(-12.3) | -10 | [-10] | [-2] | [9] | -49 | 66 | DP | 0.3 | OpenShort? | | (-9) | 5 | 13 | 13 | 20 | -0.8,21 | 46 | | 10 | Mar/22 | 14 | 57.5 | 57.75 | 57.03(-0.12) | 56.35(-0.14) | 56.01(0.14) | 56.19 | -1.7 | | 1 | 108(2.6) | 5 | [-8] | [1] | [11] | -64 | 10 | UR | 0.2 | SmallShort | | (-12) | 9 | 29 | 8 | 5 | -1,11 | 46 | | | | |
| 11 | Mar/22 | 13 | 57.5 | 57.75 | 57.1(-0.13) | 56.43(-0.18) | 55.93(-0.35) | 55.94 | -2.1 | | 1 | 106(5.7) | -40 | [-9] | [-33] | [3] | -81 | -156 | DP | 0 | OpenShort | | (-10) | -23 | 10 | 5 | -20 | -1.5,7 | 46 | | 12 | Mar/22 | 12 | 57.5 | 57.75 | 57.18(-0.13) | 56.53(-0.25) | 56.12(-0.38) | 55.85 | -2.2 | | 1 | 100(8.1) | -50 | [-9] | [-37] | [-7] | -87 | -194 | DT | -0.4 | OpenShort | | (-10) | -25 | -19 | 12 | -20 | -1.8,8 | 46 | | 13 | Mar/22 | 11 | 57.5 | 57.75 | 57.25(-0.13) | 56.67(-0.27) | 56.33(-0.31) | 56.02 | -2 | | 1 | 92(7.8) | -50 | [-9] | [-33] | [-4] | -88 | -155 | DT | -0.5 | OpenShort | | (-8) | -21 | -6 | -2 | -18 | -1.8,7 | 46 | | 14 | Mar/22 | 10 | 57.5 | 57.75 | 57.33(-0.12) | 56.82(-0.32) | 56.51(-0.3) | 56.07 | -1.9 | | 1 | 84(9) | -30 | [-8] | [-34] | [8] | -95 | -174 | DP | -0.7 | OpenShort | | (-8) | -20 | 33 | -3 | -20 | -2,5 | 46 | | 15 | Mar/22 | 9 | 57.5 | 57.75 | 57.4(-0.14) | 57(-0.41) | 56.68(-0.42) | 55.78 | -2.3 | | 1 | 75(17.2) | -50 | [-9] | [-45] | [-48] | -122 | -242 | DT | -1.6 | HoldShort? | | (-10) | -28 | -125 | -10 | -20 | -2.9,1 | 46 | | | | |
| 16 | Mar/19 | 15 | 57.53 | 57.9 | 57.48(-0.07) | 57.24(-0.22) | 56.92(-0.04) | 56.9 | -0.8 | | 3 | 58(3.9) | 5 | [-5] | [-12] | [1] | -82 | -37 | RG | -0 | Wait? | | (-3) | -3 | 0 | 4 | 5 | -1.3,1 | 49 | | 17 | Mar/19 | 14 | 57.53 | 57.9 | 57.52(-0.08) | 57.36(-0.22) | 56.94(-0.12) | 56.9 | -0.8 | | 3 | 54(2.7) | -5 | [-5] | [-17] | [1] | -87 | -58 | RG | -0.1 | Wait | | (-5) | -8 | 3 | 4 | -11 | -1.5,1 | 49 | | 18 | Mar/19 | 13 | 57.53 | 57.9 | 57.57(-0.08) | 57.49(-0.18) | 57.01(-0.23) | 56.88 | -0.8 | | 3 | 51(4) | -20 | [-5] | [-23] | [-4] | -93 | -96 | DT | -0.3 | OpenShort | | (-6) | -15 | -7 | 3 | -20 | -1.7,0 | 49 | | 19 | Mar/19 | 12 | 57.53 | 57.9 | 57.62(-0.06) | 57.59(-0.2) | 57.14(-0.33) | 56.94 | -0.8 | | 3 | 47(4.2) | -15 | [-4] | [-30] | [-6] | -95 | -143 | DT | -0.5 | OpenShort | | (-5) | -22 | -6 | -7 | -20 | -1.8,0 | 49 | | 20 | Mar/19 | 11 | 57.53 | 57.9 | 57.66(-0.06) | 57.71(-0.11) | 57.33(-0.38) | 56.99 | -0.7 | | 3 | 43(4.3) | -25 | [-4] | [-31] | [-10] | -100 | -156 | DT | -1 | HoldShort | | (-5) | -25 | -1 | -28 | -20 | -2,0 | 49 | | | | |
| 21 | Mar/19 | 10 | 57.53 | 57.9 | 57.7(-0.04) | 57.77(-0.09) | 57.55(-0.41) | 57 | -0.7 | | 3 | 39(5.3) | -25 | [-3] | [-32] | [-23] | -102 | -186 | DT | -1.8 | HoldShort | | (-5) | -27 | -25 | -47 | -20 | -2.3,6 | 49 | | 22 | Mar/19 | 9 | 57.53 | 57.9 | 57.72(-0.06) | 57.82(-0.03) | 57.79(-0.31) | 57.23 | -0.4 | | 3 | 33(1.5) | -30 | [-4] | [-23] | [-25] | -73 | -97 | DT | -2.2 | OpenShort? | | (-2) | -21 | -36 | -50 | -20 | -1.9,25 | 49 | | 23 | Mar/18 | 15 | 57.51 | 57.99 | 57.75(-0.05) | 57.84(0.02) | 57.97(-0.13) | 57.56 | 0.1 | | 7 | 32(2.4) | -10 | [-3] | [-7] | [-20] | -16 | -11 | DT | -1.6 | OpenShort? | | (-1) | -9 | -33 | -34 | -20 | -0.8,54 | 59 | | 24 | Mar/18 | 14 | 57.51 | 57.99 | 57.78(-0.01) | 57.83(0.07) | 58.04(-0.07) | 57.86 | 0.4 | | 7 | 30(-0.7) | 10 | [-1] | [-1] | [-12] | 39 | 2 | RG | -0.7 | Wait | | (-2) | -5 | -25 | -14 | -12 | 0.3,81 | 59 | | 25 | Mar/18 | 13 | 57.51 | 57.99 | 57.79(0.01) | 57.79(0.11) | 58.08(0.15) | 58.09 | 0.7 | | 7 | 30(0.9) | 35 | [1] | [16] | [-1] | 76 | 78 | CR | 0 | OpenShort | | (1) | 10 | -12 | 14 | 12 | 1.2,96 | 59 | | | | |
| 26 | Mar/18 | 12 | 57.51 | 57.99 | 57.78(0.02) | 57.72(0.08) | 57.99(0.24) | 58.2 | 0.8 | | 7 | 29(1.9) | 50 | [1] | [21] | [9] | 87 | 112 | UT | 0.9 | OpenLong | | (1) | 16 | 6 | 22 | 20 | 1.7,94 | 59 | | 27 | Mar/18 | 11 | 57.51 | 57.99 | 57.77(0.02) | 57.67(0.04) | 57.85(0.24) | 58.14 | 0.8 | | 7 | 27(-0.7) | 50 | [1] | [19] | [19] | 80 | 102 | UT | 1.3 | HoldLong | | (1) | 16 | 23 | 43 | 20 | 1.6,90 | 59 | | 28 | Mar/18 | 10 | 57.51 | 57.99 | 57.76(-0.02) | 57.65(0.02) | 57.71(0.17) | 57.93 | 0.5 | | 7 | 28(-4.2) | 30 | [-1] | [13] | [3] | 35 | 94 | UR | 0.9 | SmallShort | | (0) | 11 | -13 | 37 | 20 | 0.7,67 | 59 | | 29 | Mar/18 | 9 | 57.51 | 57.99 | 57.77(-0.03) | 57.64(0.06) | 57.61(0.2) | 58.05 | 0.6 | | 7 | 32(-4.5) | 50 | [-2] | [17] | [25] | 22 | 133 | UR | 1.6 | SmallShort? | | (-1) | 13 | 45 | 35 | 20 | 1,47 | 59 | | 30 | Mar/17 | 15 | 57.43 | 57.81 | 57.79(-0.08) | 57.61(-0.02) | 57.5(0.08) | 57.64 | 0.2 | | 5 | 37(1.1) | 25 | [-5] | [4] | [8] | -50 | 74 | UR | 0.5 | SmallShort? | | (-5) | 5 | 17 | 11 | 7 | -0.5,13 | 53 | | | | |
| 31 | Mar/17 | 14 | 57.43 | 57.81 | 57.83(-0.08) | 57.62(-0.01) | 57.46(-0.06) | 57.49 | 0.1 | | 5 | 36(-0.7) | 5 | [-5] | [-5] | [2] | -75 | 8 | RG | 0.1 | Wait | | (-6) | -4 | 6 | 2 | -10 | -1.1,3 | 53 | | 32 | Mar/17 | 13 | 57.43 | 57.81 | 57.87(-0.09) | 57.63(-0.06) | 57.5(-0.16) | 57.43 | 0 | | 5 | 36(0.2) | -10 | [-6] | [-13] | [-2] | -82 | -28 | DT | -0.2 | HoldShort | | (-6) | -11 | -2 | -1 | -16 | -1.3,1 | 53 | | 33 | Mar/17 | 12 | 57.43 | 57.81 | 57.92(-0.08) | 57.67(-0.11) | 57.59(-0.13) | 57.45 | 0 | | 5 | 36(0.2) | -5 | [-5] | [-13] | [-2] | -84 | -31 | RG | -0.4 | Wait | | (-6) | -9 | -2 | -10 | 7 | -1.4,1 | 53 | | 34 | Mar/17 | 11 | 57.43 | 57.81 | 57.97(-0.08) | 57.73(-0.09) | 57.66(-0.11) | 57.47 | 0 | | 5 | 36(0) | 5 | [-5] | [-11] | [-3] | -82 | -35 | RG | -0.6 | Wait | | (-5) | -7 | 3 | -14 | -19 | -1.5,6 | 53 | | 35 | Mar/17 | 10 | 57.43 | 57.81 | 58.02(-0.09) | 57.78(-0.11) | 57.72(-0.11) | 57.44 | 0 | | 5 | 36(-0.2) | -15 | [-6] | [-12] | [-12] | -78 | -34 | DT | -0.9 | HoldShort | | (-6) | -7 | -27 | -9 | -19 | -1.8,17 | 53 | | | | |
| 36 | Mar/17 | 9 | 57.43 | 57.81 | 58.07(-0.09) | 57.85(-0.02) | 57.78(0.04) | 57.69 | 0.3 | | 5 | 36(-0.4) | -10 | [-6] | [1] | [-8] | -54 | 35 | RG | -0.3 | Wait? | | (-5) | 3 | -23 | 4 | -12 | -1.2,26 | 53 | | 37 | Mar/16 | 15 | 57.34 | 57.76 | 58.12(-0.07) | 57.86(-0.01) | 57.75(0.01) | 57.9 | 0.6 | | 5 | 37(-0.6) | 25 | [-5] | [-0] | [6] | -40 | 37 | UR | 0.5 | SmallShort? | | (-6) | 1 | 10 | 13 | 9 | -0.7,28 | 46 | | 38 | Mar/16 | 14 | 57.34 | 57.76 | 58.16(-0.08) | 57.87(-0.06) | 57.74(-0.11) | 57.81 | 0.5 | | 5 | 37(-1.8) | 10 | [-5] | [-10] | [4] | -52 | -5 | RG | 0.2 | Wait | | (-5) | -7 | 6 | 14 | 2 | -1,23 | 46 | | 39 | Mar/16 | 13 | 57.34 | 57.76 | 58.21(-0.09) | 57.9(-0.12) | 57.81(-0.06) | 57.76 | 0.5 | | 5 | 39(0) | 0 | [-6] | [-9] | [1] | -66 | -2 | RG | -0.1 | Wait | | (-6) | -4 | 0 | 3 | 9 | -1.2,14 | 46 | | 40 | Mar/16 | 12 | 57.34 | 57.76 | 58.26(-0.09) | 57.97(-0.13) | 57.85(-0.1) | 57.76 | 0.5 | | 5 | 39(0.6) | 20 | [-6] | [-12] | [7] | -78 | -22 | RG | -0.2 | Wait | | (-6) | -7 | 23 | -8 | 5 | -1.4,7 | 46 | | | | |
| 41 | Mar/16 | 11 | 57.34 | 57.76 | 58.31(-0.11) | 58.05(-0.12) | 57.91(-0.11) | 57.55 | 0.2 | | 5 | 38(2.6) | -20 | [-7] | [-12] | [-14] | -93 | -44 | DT | -1 | OpenShort | | (-6) | -7 | -31 | -5 | -20 | -2.1,10 | 46 | | 42 | Mar/16 | 10 | 57.34 | 57.76 | 58.37(-0.1) | 58.12(-0.09) | 57.97(-0.03) | 57.83 | 0.5 | | 5 | 36(2.7) | -10 | [-7] | [-6] | [-13] | -75 | 7 | DT | -0.4 | OpenShort | | (-6) | -2 | -33 | 0 | -19 | -1.6,15 | 46 | | 43 | Mar/16 | 9 | 57.34 | 57.76 | 58.43(-0.03) | 58.17(-0.05) | 57.99(-0.02) | 58.13 | 0.8 | | 5 | 33(-0.5) | 40 | [-2] | [-3] | [9] | -54 | -23 | RG | 0.5 | Wait? | | (-5) | -1 | 17 | 17 | 5 | -1,21 | 46 | | 44 | Mar/15 | 15 | 57.26 | 57.72 | 58.43(0) | 58.2(-0.08) | 58(-0.16) | 57.98 | 0.8 | | 7 | 34(2.1) | 30 | [0] | [-12] | [-2] | -77 | -122 | DR | -0.1 | HoldShort? | | (-3) | -11 | -9 | 8 | -9 | -1.5,11 | 57 | | 45 | Mar/15 | 14 | 57.26 | 57.72 | 58.45(-0.05) | 58.25(-0.09) | 58.09(-0.17) | 58.06 | 0.8 | | 7 | 32(1.2) | 25 | [-3] | [-14] | [6] | -76 | -62 | RG | -0.1 | Wait | | (0) | -11 | 22 | -5 | -9 | -1.3,7 | 57 | | | | |
| 46 | Mar/15 | 13 | 57.26 | 57.72 | 58.48(-0.06) | 58.3(-0.15) | 58.19(-0.14) | 57.86 | 0.6 | | 7 | 30(3.4) | 15 | [-4] | [-14] | [-8] | -105 | -83 | RG | -1.1 | SmallLong | | (-5) | -9 | -6 | -25 | -16 | -2.2,0 | 57 | | 47 | Mar/15 | 12 | 57.26 | 57.72 | 58.52(-0.03) | 58.39(-0.11) | 58.27(-0.16) | 57.92 | 0.7 | | 7 | 27(2.7) | 5 | [-2] | [-14] | [-18] | -102 | -111 | RG | -1.4 | SmallLong | | (-5) | -11 | -32 | -29 | -20 | -2.3,6 | 57 | | 48 | Mar/15 | 11 | 57.26 | 57.72 | 58.54(0.01) | 58.46(-0.08) | 58.36(-0.07) | 58.21 | 1 | | 7 | 24(0.2) | 25 | [1] | [-6] | [-12] | -60 | -90 | DR | -0.7 | OpenShort | | (0) | -5 | -23 | -20 | -9 | -1.4,25 | 57 | | 49 | Mar/15 | 10 | 57.26 | 57.72 | 58.54(0.02) | 58.51(-0.07) | 58.4(-0.01) | 58.42 | 1.2 | | 7 | 24(-1.1) | 30 | [1] | [-1] | [-6] | -29 | -43 | DR | 0.1 | OpenShort | | (1) | -1 | -12 | -10 | 2 | -0.5,34 | 57 | | 50 | Mar/15 | 9 | 57.26 | 57.72 | 58.53(0.03) | 58.55(-0.04) | 58.4(-0.02) | 58.53 | 1.3 | | 7 | 25(-3) | 50 | [2] | [-1] | [8] | -16 | -36 | RG | 0.5 | Wait? | | (1) | -1 | 26 | -5 | 7 | 0,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|