|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $79.2600 One month high (close): $94.3900
XRT Daily Change: -3.46% Daily StdDev 3.33% XRT EMA_5_Trend: -1.81% 10Minute StdDev: $1.7051
Latest Price : $84.19(-3.46%) | Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 87.35 | 90.51 | 89.32(-0.3) | 88.05(-0.42) | 87.24(-0.41) | 86.6 | -0.1 | | 6 | 30(0.7) | -30 | [-9] | [-23] | [-9] | -93 | -117 | DT | -0.4 | HoldShort | | (-10) | -12 | -23 | 3 | -20 | -1.8,2 | 63 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces: 87.35(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 88.05(hourly_sma_10 1.67%) 89.32(hourly_sma_20 3.14%) 90.51(weak_daily_ema_10 4.52%)
|
| | | 2 | Mar/24 | 10 | 87.35 | 90.51 | 89.59(-0.2) | 88.42(-0.36) | 87.6(-0.33) | 87.21 | -0 | | 6 | 29(1.6) | -15 | [-6] | [-19] | [-4] | -88 | -162 | DT | -0.3 | OpenShort | | (-9) | -10 | -8 | 4 | -17 | -1.6,2 | 63 | | 3 | Mar/24 | 9 | 87.35 | 90.51 | 89.77(-0.13) | 88.74(-0.3) | 87.89(-0.31) | 87.44 | 0 | | 6 | 28(2.1) | 10 | [-4] | [-17] | [-1] | -91 | -210 | RG | -0.3 | Wait? | | (-7) | -9 | 8 | 1 | -20 | -1.7,2 | 63 | | 4 | Mar/23 | 15 | 87.29 | 91.35 | 89.89(-0.11) | 89(-0.28) | 88.16(-0.4) | 87.23 | -0 | | 11 | 25(4.1) | 25 | [-3] | [-17] | [-13] | -103 | -291 | RG | -0.7 | Wait? | | (-5) | -12 | -18 | -3 | -20 | -2.1,0 | 64 | | 5 | Mar/23 | 14 | 87.29 | 91.35 | 89.99(-0.14) | 89.25(-0.22) | 88.52(-0.39) | 87.73 | 0.1 | | 11 | 21(2.3) | 0 | [-4] | [-17] | [-15] | -100 | -210 | RG | -0.7 | Wait | | (-3) | -12 | -25 | -4 | -20 | -2,0 | 64 | | | | |
| 6 | Mar/23 | 13 | 87.29 | 91.35 | 90.12(-0.16) | 89.45(-0.18) | 88.86(-0.42) | 88.4 | 0.2 | | 11 | 19(0.8) | 10 | [-5] | [-17] | [-7] | -93 | -137 | RG | -0.4 | Wait | | (-4) | -13 | -9 | -6 | -20 | -1.7,0 | 64 | | 7 | Mar/23 | 12 | 87.29 | 91.35 | 90.27(-0.19) | 89.61(-0.26) | 89.24(-0.4) | 88.64 | 0.3 | | 11 | 18(-0.2) | 10 | [-6] | [-18] | [-6] | -93 | -93 | RG | -0.6 | Wait | | (-5) | -12 | -6 | -13 | -20 | -1.7,0 | 64 | | 8 | Mar/23 | 11 | 87.29 | 91.35 | 90.44(-0.21) | 89.85(-0.29) | 89.6(-0.27) | 88.82 | 0.3 | | 11 | 18(-0.4) | 5 | [-6] | [-15] | [-7] | -87 | -44 | RG | -0.8 | SmallLong | | (-7) | -8 | -6 | -19 | -17 | -1.6,3 | 64 | | 9 | Mar/23 | 10 | 87.29 | 91.35 | 90.63(-0.21) | 90.11(-0.27) | 89.85(-0.15) | 89 | 0.3 | | 11 | 19(-0.7) | 0 | [-6] | [-11] | [-11] | -74 | -16 | RG | -0.8 | SmallLong | | (-7) | -5 | -17 | -13 | -20 | -1.6,16 | 64 | | 10 | Mar/23 | 9 | 87.29 | 91.35 | 90.82(-0.16) | 90.36(-0.25) | 89.98(-0.06) | 89.47 | 0.4 | | 11 | 20(0) | 15 | [-5] | [-7] | [-11] | -55 | -11 | RG | -0.5 | Wait? | | (-7) | -2 | -28 | 0 | -13 | -1.3,28 | 64 | | | | |
| 11 | Mar/22 | 15 | 86.88 | 91.71 | 90.96(-0.1) | 90.59(-0.18) | 90.03(0.04) | 90.26 | 0.6 | | 14 | 20(0.6) | 35 | [-3] | [-1] | [2] | -30 | 22 | RG | 0.2 | Wait? | | (-4) | 1 | -6 | 13 | 18 | -0.7,38 | 69 | | 12 | Mar/22 | 14 | 86.88 | 91.71 | 91.05(-0.11) | 90.75(-0.06) | 89.99(-0.12) | 90.44 | 0.6 | | 14 | 19(-0.7) | 35 | [-3] | [-4] | [4] | -36 | 7 | RG | 0.4 | Wait | | (-3) | -4 | 13 | 8 | -18 | -0.6,29 | 69 | | 13 | Mar/22 | 13 | 86.88 | 91.71 | 91.15(-0.13) | 90.8(0.03) | 90.1(-0.31) | 90.07 | 0.6 | | 14 | 20(0) | 35 | [-4] | [-9] | [-1] | -55 | -70 | RG | -0 | Wait | | (-5) | -10 | 14 | -4 | -20 | -1,20 | 69 | | 14 | Mar/22 | 12 | 86.88 | 91.71 | 91.27(-0.11) | 90.77(0.05) | 90.38(-0.38) | 89.68 | 0.5 | | 14 | 20(1.1) | 15 | [-3] | [-10] | [-12] | -70 | -154 | RG | -0.6 | Wait | | (-5) | -12 | -1 | -21 | -20 | -1.5,18 | 69 | | 15 | Mar/22 | 11 | 86.88 | 91.71 | 91.37(-0.12) | 90.73(-0.06) | 90.73(-0.45) | 89.72 | 0.5 | | 14 | 19(1.2) | 10 | [-4] | [-14] | [-13] | -61 | -171 | RG | -1 | SmallLong | | (-4) | -14 | -12 | -25 | -20 | -1.6,29 | 69 | | | | |
| 16 | Mar/22 | 10 | 86.88 | 91.71 | 91.48(-0.07) | 90.78(-0.15) | 91.14(-0.41) | 90.05 | 0.6 | | 14 | 17(1) | 10 | [-2] | [-14] | [-16] | -44 | -194 | RG | -1.1 | SmallLong | | (-3) | -13 | -33 | -19 | -20 | -1.5,44 | 69 | | 17 | Mar/22 | 9 | 86.88 | 91.71 | 91.54(-0.01) | 90.92(-0.13) | 91.52(0.01) | 90.97 | 0.7 | | 14 | 16(0.1) | 45 | [-0] | [-0] | [-4] | -8 | -48 | RG | -0.6 | Wait? | | (-1) | 0 | -18 | -9 | 20 | -0.6,57 | 69 | | 18 | Mar/19 | 15 | 86.35 | 91.44 | 91.55(-0.02) | 91.04(-0.11) | 91.51(0.38) | 91.47 | 0.9 | | 17 | 16(0.3) | 50 | [-1] | [13] | [5] | 13 | 99 | UR | -0 | SmallShort? | | (0) | 12 | 1 | 2 | 20 | -0.1,65 | 67 | | 19 | Mar/19 | 14 | 86.35 | 91.44 | 91.57(-0.02) | 91.14(-0.16) | 91.17(0.49) | 91.43 | 0.9 | | 17 | 16(0) | 50 | [-1] | [15] | [4] | 14 | 116 | UR | 0.3 | SmallShort | | (-1) | 15 | -13 | 20 | 20 | -0.2,69 | 67 | | 20 | Mar/19 | 13 | 86.35 | 91.44 | 91.59(0.02) | 91.28(-0.06) | 90.72(0.33) | 91.8 | 1 | | 17 | 16(0) | 50 | [1] | [12] | [9] | 19 | 82 | UT | 1.2 | OpenLong | | (0) | 10 | -5 | 38 | 20 | 0.2,64 | 67 | | | | |
| 21 | Mar/19 | 12 | 86.35 | 91.44 | 91.57(-0.01) | 91.28(-0) | 90.42(0.11) | 91.93 | 1 | | 17 | 16(-0.1) | 50 | [-0] | [6] | [23] | 6 | 77 | UR | 1.7 | SmallShort | | (1) | 3 | 36 | 43 | 20 | 0.4,46 | 67 | | 22 | Mar/19 | 11 | 86.35 | 91.44 | 91.58(-0.02) | 91.34(-0.18) | 90.32(-0.28) | 90.91 | 0.8 | | 17 | 16(0.2) | 50 | [-1] | [-9] | [16] | -47 | -120 | RG | 0.6 | Wait | | (-2) | -9 | 41 | 13 | 7 | -0.7,21 | 67 | | 23 | Mar/19 | 10 | 86.35 | 91.44 | 91.6(-0.09) | 91.5(-0.28) | 90.57(-0.6) | 89.77 | 0.6 | | 17 | 16(1.8) | 25 | [-3] | [-21] | [-3] | -95 | -259 | BT | -0.9 | OpenLong | | (-3) | -19 | 20 | -26 | -20 | -2,5 | 67 | | 24 | Mar/19 | 9 | 86.35 | 91.44 | 91.69(-0.08) | 91.76(-0.28) | 91.12(-0.79) | 89.21 | 0.5 | | 17 | 14(3.3) | 0 | [-3] | [-27] | [-33] | -123 | -382 | RG | -2.4 | SmallLong? | | (-5) | -25 | -39 | -54 | -20 | -3.1,5 | 67 | | 25 | Mar/18 | 15 | 85.77 | 90.61 | 91.76(-0.05) | 92.02(-0.17) | 91.84(-0.45) | 90.29 | 0.8 | | 16 | 11(1.5) | 5 | [-2] | [-14] | [-29] | -85 | -222 | RG | -2.5 | SmallLong? | | (-1) | -14 | -40 | -46 | -20 | -2.4,25 | 72 | | | | |
| 26 | Mar/18 | 14 | 85.77 | 90.61 | 91.8(-0.13) | 92.17(0.01) | 92.25(-0.12) | 91.43 | 1 | | 16 | 9(-2.4) | 0 | [-4] | [-2] | [-17] | -16 | 56 | RG | -1.5 | SmallLong | | (1) | -4 | -26 | -23 | -20 | -0.7,52 | 72 | | 27 | Mar/18 | 13 | 85.77 | 90.61 | 91.92(-0.12) | 92.16(0.11) | 92.36(-0.08) | 92.18 | 1.1 | | 16 | 12(-3.1) | 20 | [-4] | [1] | [-5] | 40 | 126 | RG | -0.3 | Wait | | (-3) | -3 | -10 | 5 | -20 | 0.4,80 | 72 | | 28 | Mar/18 | 12 | 85.77 | 90.61 | 92.03(-0.12) | 92.06(0.06) | 92.43(0.03) | 92.48 | 1.2 | | 16 | 15(-3) | 30 | [-4] | [4] | [0] | 52 | 171 | RG | 0.1 | Wait | | (-4) | 1 | -13 | 18 | 18 | 0.5,89 | 72 | | 29 | Mar/18 | 11 | 85.77 | 90.61 | 92.14(-0.09) | 92(0.12) | 92.4(0.23) | 92.84 | 1.2 | | 16 | 18(-2.1) | 50 | [-3] | [11] | [11] | 53 | 223 | UR | 0.4 | SmallShort | | (-3) | 7 | 17 | 15 | 20 | 0.7,85 | 72 | | 30 | Mar/18 | 10 | 85.77 | 90.61 | 92.23(-0.13) | 91.89(0.1) | 92.19(0.1) | 92.34 | 1.1 | | 16 | 20(-2.1) | 50 | [-4] | [7] | [8] | 24 | 159 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | 15 | 15 | 0.1,71 | 72 | | | | |
| 31 | Mar/18 | 9 | 85.77 | 90.61 | 92.35(-0.19) | 91.8(-0.02) | 92.1(0.14) | 91.96 | 1.1 | | 16 | 22(-3.1) | 20 | [-6] | [6] | [-3] | -1 | 174 | RG | -0.1 | Wait? | | (-5) | 4 | -20 | 13 | 17 | -0.3,57 | 72 | | 32 | Mar/17 | 15 | 85.19 | 89.74 | 92.53(-0.15) | 91.81(0.13) | 91.97(0.3) | 92.54 | 1.3 | | 17 | 25(-1.9) | 50 | [-5] | [14] | [8] | 7 | 214 | UR | 0.4 | SmallShort? | | (-6) | 9 | 8 | 18 | 20 | 0,57 | 76 | | 33 | Mar/17 | 14 | 85.19 | 89.74 | 92.67(-0.12) | 91.69(0.09) | 91.69(0.09) | 92.32 | 1.2 | | 17 | 27(-0.9) | 50 | [-4] | [7] | [11] | -20 | 96 | UR | 0.4 | SmallShort | | (-5) | 3 | 19 | 13 | 20 | -0.2,35 | 76 | | 34 | Mar/17 | 13 | 85.19 | 89.74 | 92.78(-0.15) | 91.61(0.11) | 91.6(0.01) | 91.79 | 1.1 | | 17 | 28(-0.5) | 25 | [-5] | [4] | [-0] | -41 | 36 | RG | 0.1 | Wait | | (-5) | 0 | -3 | 7 | -7 | -0.6,24 | 76 | | 35 | Mar/17 | 12 | 85.19 | 89.74 | 92.92(-0.13) | 91.51(0.08) | 91.59(0.09) | 91.87 | 1.1 | | 17 | 28(-0.1) | 50 | [-4] | [7] | [8] | -48 | 36 | UR | 0.2 | SmallShort | | (-5) | 3 | 19 | 2 | 9 | -0.6,17 | 76 | | | | |
| 36 | Mar/17 | 11 | 85.19 | 89.74 | 93.04(-0.18) | 91.43(-0.27) | 91.51(-0.16) | 91.32 | 1 | | 17 | 28(0.2) | 35 | [-6] | [-7] | [6] | -60 | -44 | RG | -0.1 | Wait | | (-5) | -5 | 6 | -1 | 20 | -1,15 | 76 | | 37 | Mar/17 | 10 | 85.19 | 89.74 | 93.21(-0.19) | 91.68(-0.34) | 91.66(-0.03) | 91.16 | 1 | | 17 | 28(0.6) | 20 | [-6] | [-4] | [-5] | -62 | -43 | RG | -0.3 | Wait | | (-7) | -1 | -25 | 2 | 20 | -1.2,18 | 76 | | 38 | Mar/17 | 9 | 85.19 | 89.74 | 93.39(-0.15) | 92(-0.3) | 91.69(0.08) | 91.89 | 1.1 | | 17 | 28(0.3) | 50 | [-5] | [0] | [7] | -54 | 1 | UR | 0.1 | SmallShort? | | (-5) | 3 | 6 | 2 | 20 | -0.9,19 | 76 | | 39 | Mar/16 | 15 | 84.51 | 88.71 | 93.53(-0.13) | 92.27(-0.32) | 91.62(0.21) | 91.72 | 1.3 | | 16 | 27(0) | 50 | [-4] | [4] | [7] | -58 | -16 | UR | 0.1 | SmallShort? | | (-6) | 7 | 10 | 9 | 20 | -1.1,20 | 67 | | 40 | Mar/16 | 14 | 84.51 | 88.71 | 93.65(-0.09) | 92.56(-0.35) | 91.43(0.08) | 91.45 | 1.2 | | 16 | 27(1.4) | 35 | [-3] | [-0] | [-7] | -68 | -125 | RG | 0 | Wait | | (-5) | 3 | -22 | 7 | -11 | -1.4,17 | 67 | | | | |
| 41 | Mar/16 | 13 | 84.51 | 88.71 | 93.74(-0.05) | 92.89(-0.38) | 91.36(-0.37) | 92.08 | 1.3 | | 16 | 26(0.7) | 50 | [-2] | [-14] | [13] | -60 | -224 | RG | 0.5 | Wait | | (-2) | -12 | 27 | 15 | 20 | -1.1,18 | 67 | | 42 | Mar/16 | 12 | 84.51 | 88.71 | 93.79(-0.06) | 93.24(-0.43) | 91.7(-0.65) | 91.31 | 1.2 | | 16 | 25(1.6) | 25 | [-2] | [-24] | [-6] | -84 | -356 | RG | -0.3 | Wait | | (-3) | -20 | -8 | 4 | -20 | -1.7,9 | 67 | | 43 | Mar/16 | 11 | 84.51 | 88.71 | 93.85(-0.06) | 93.64(-0.33) | 92.3(-0.68) | 91.53 | 1.2 | | 16 | 24(1.3) | 30 | [-2] | [-23] | [-2] | -88 | -355 | RG | -0.6 | Wait | | (-2) | -21 | 27 | -21 | -20 | -1.7,5 | 67 | | 44 | Mar/16 | 10 | 84.51 | 88.71 | 93.9(-0.14) | 93.95(-0.41) | 92.93(-0.82) | 90.77 | 1.1 | | 16 | 22(3.7) | 5 | [-4] | [-30] | [-23] | -106 | -395 | RG | -1.7 | SmallLong | | (-4) | -25 | -12 | -41 | -20 | -2.5,7 | 67 | | 45 | Mar/16 | 9 | 84.51 | 88.71 | 94.03(-0.12) | 94.33(-0.34) | 93.7(-0.76) | 91.11 | 1.2 | | 16 | 19(3.9) | -5 | [-4] | [-26] | [-51] | -96 | -378 | RG | -2.5 | SmallLong? | | (-4) | -24 | -92 | -44 | -20 | -2.8,24 | 67 | | | | |
| 46 | Mar/15 | 15 | 83.9 | 87.77 | 94.15(0.09) | 94.65(-0.1) | 94.42(-0.39) | 93.77 | 1.8 | | 16 | 15(-2.2) | 35 | [3] | [-9] | [-14] | -24 | -220 | DR | -0.8 | OpenShort? | | (1) | -12 | -19 | -24 | -20 | -0.5,39 | 75 | | 47 | Mar/15 | 14 | 83.9 | 87.77 | 94.07(0.13) | 94.74(-0.05) | 94.79(-0.2) | 94.33 | 1.9 | | 16 | 17(-1.7) | 50 | [4] | [-2] | [-8] | 18 | -144 | DR | -0.5 | OpenShort | | (4) | -6 | -12 | -15 | -20 | 0.3,60 | 75 | | 48 | Mar/15 | 13 | 83.9 | 87.77 | 93.95(0.16) | 94.74(0) | 94.98(0.01) | 94.68 | 1.9 | | 16 | 19(-1.6) | 50 | [5] | [5] | [2] | 35 | -72 | UT | -0.3 | OpenLong | | (5) | 0 | 2 | 12 | -6 | 0.7,67 | 75 | | 49 | Mar/15 | 12 | 83.9 | 87.77 | 93.8(0.16) | 94.79(0.06) | 94.97(0.01) | 94.62 | 1.9 | | 16 | 20(-1.5) | 50 | [5] | [6] | [-0] | 47 | -62 | UT | -0.3 | OpenLong | | (5) | 0 | -3 | 16 | -20 | 0.7,79 | 75 | | 50 | Mar/15 | 11 | 83.9 | 87.77 | 93.65(0.15) | 94.73(0.15) | 94.96(0.08) | 94.7 | 1.9 | | 16 | 22(-0.6) | 50 | [5] | [10] | [-9] | 63 | -17 | CR | -0.2 | HoldShort | | (6) | 3 | -31 | 21 | -20 | 0.9,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|