Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $79.2600      One month high (close): $94.3900

XRT Daily Change: -3.46%   Daily StdDev 3.33%   XRT EMA_5_Trend: -1.81%   10Minute StdDev: $1.7051

Latest Price :  $84.19(-3.46%)

Fri. Mar 26, 2021($1.5)   Thu. Mar 25, 2021($1.1)   Wed. Mar 24, 2021($1.3)   Tue. Mar 23, 2021($1)   Mon. Mar 22, 2021($0.8)   Fri. Mar 19, 2021($1)   Thu. Mar 18, 2021($0.7)   Wed. Mar 17, 2021($0.6)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.81%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.54%(54%)   Avg negative next hour return: -0.61%(46%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2410   87.35  90.51  89.59(-0.2 88.42(-0.36 87.6(-0.3387.21-0    629(1.6)-15[-6][-19][-4]-88-162DT-0.3OpenShort    (-9)-10-84-17-1.6,263

Daily Trend: %
Up Forces: 87.35(daily_ema_20 0.16%)  
Down Forces:
Support Levels:
Resistance Levels: 88.42(hourly_sma_10 1.39%)   89.59(hourly_sma_20 2.73%)   90.51(weak_daily_ema_10 3.78%)  
 
2Mar/249   87.35  90.51  89.77(-0.13 88.74(-0.3 87.89(-0.3187.440    628(2.1)10[-4][-17][-1]-91-210RG-0.3Wait?    (-7)-981-20-1.7,263
3Mar/2315   87.29  91.35  89.89(-0.11 89(-0.28 88.16(-0.487.23-0    1125(4.1)25[-3][-17][-13]-103-291RG-0.7Wait?    (-5)-12-18-3-20-2.1,064
4Mar/2314   87.29  91.35  89.99(-0.14 89.25(-0.22 88.52(-0.3987.730.1    1121(2.3)0[-4][-17][-15]-100-210RG-0.7Wait    (-3)-12-25-4-20-2,064
5Mar/2313   87.29  91.35  90.12(-0.16 89.45(-0.18 88.86(-0.4288.40.2    1119(0.8)10[-5][-17][-7]-93-137RG-0.4Wait    (-4)-13-9-6-20-1.7,064
 
6Mar/2312   87.29  91.35  90.27(-0.19 89.61(-0.26 89.24(-0.488.640.3    1118(-0.2)10[-6][-18][-6]-93-93RG-0.6Wait    (-5)-12-6-13-20-1.7,064
7Mar/2311   87.29  91.35  90.44(-0.21 89.85(-0.29 89.6(-0.2788.820.3    1118(-0.4)5[-6][-15][-7]-87-44RG-0.8SmallLong    (-7)-8-6-19-17-1.6,364
8Mar/2310   87.29  91.35  90.63(-0.21 90.11(-0.27 89.85(-0.15890.3    1119(-0.7)0[-6][-11][-11]-74-16RG-0.8SmallLong    (-7)-5-17-13-20-1.6,1664
9Mar/239   87.29  91.35  90.82(-0.16 90.36(-0.25 89.98(-0.0689.470.4    1120(0)15[-5][-7][-11]-55-11RG-0.5Wait?    (-7)-2-280-13-1.3,2864
10Mar/2215   86.88  91.71  90.96(-0.1 90.59(-0.18 90.03(0.0490.260.6    1420(0.6)35[-3][-1][2]-3022RG0.2Wait?    (-4)1-61318-0.7,3869
 
11Mar/2214   86.88  91.71  91.05(-0.11 90.75(-0.06 89.99(-0.1290.440.6    1419(-0.7)35[-3][-4][4]-367RG0.4Wait    (-3)-4138-18-0.6,2969
12Mar/2213   86.88  91.71  91.15(-0.13 90.8(0.03 90.1(-0.3190.070.6    1420(0)35[-4][-9][-1]-55-70RG-0Wait    (-5)-1014-4-20-1,2069
13Mar/2212   86.88  91.71  91.27(-0.11 90.77(0.05 90.38(-0.3889.680.5    1420(1.1)15[-3][-10][-12]-70-154RG-0.6Wait    (-5)-12-1-21-20-1.5,1869
14Mar/2211   86.88  91.71  91.37(-0.12 90.73(-0.06 90.73(-0.4589.720.5    1419(1.2)10[-4][-14][-13]-61-171RG-1SmallLong    (-4)-14-12-25-20-1.6,2969
15Mar/2210   86.88  91.71  91.48(-0.07 90.78(-0.15 91.14(-0.4190.050.6    1417(1)10[-2][-14][-16]-44-194RG-1.1SmallLong    (-3)-13-33-19-20-1.5,4469
 
16Mar/229   86.88  91.71  91.54(-0.01 90.92(-0.13 91.52(0.0190.970.7    1416(0.1)45[-0][-0][-4]-8-48RG-0.6Wait?    (-1)0-18-920-0.6,5769
17Mar/1915   86.35  91.44  91.55(-0.02 91.04(-0.11 91.51(0.3891.470.9    1716(0.3)50[-1][13][5]1399UR-0SmallShort?    (0)121220-0.1,6567
18Mar/1914   86.35  91.44  91.57(-0.02 91.14(-0.16 91.17(0.4991.430.9    1716(0)50[-1][15][4]14116UR0.3SmallShort    (-1)15-132020-0.2,6967
19Mar/1913   86.35  91.44  91.59(0.02 91.28(-0.06 90.72(0.3391.81    1716(0)50[1][12][9]1982UT1.2OpenLong    (0)10-538200.2,6467
20Mar/1912   86.35  91.44  91.57(-0.01 91.28(-0)  90.42(0.1191.931    1716(-0.1)50[-0][6][23]677UR1.7SmallShort    (1)33643200.4,4667
 
21Mar/1911   86.35  91.44  91.58(-0.02 91.34(-0.18 90.32(-0.2890.910.8    1716(0.2)50[-1][-9][16]-47-120RG0.6Wait    (-2)-941137-0.7,2167
22Mar/1910   86.35  91.44  91.6(-0.09 91.5(-0.28 90.57(-0.689.770.6    1716(1.8)25[-3][-21][-3]-95-259BT-0.9OpenLong    (-3)-1920-26-20-2,567
23Mar/199   86.35  91.44  91.69(-0.08 91.76(-0.28 91.12(-0.7989.210.5    1714(3.3)0[-3][-27][-33]-123-382RG-2.4SmallLong?    (-5)-25-39-54-20-3.1,567
24Mar/1815   85.77  90.61  91.76(-0.05 92.02(-0.17 91.84(-0.4590.290.8    1611(1.5)5[-2][-14][-29]-85-222RG-2.5SmallLong?    (-1)-14-40-46-20-2.4,2572
25Mar/1814   85.77  90.61  91.8(-0.13 92.17(0.01 92.25(-0.1291.431    169(-2.4)0[-4][-2][-17]-1656RG-1.5SmallLong    (1)-4-26-23-20-0.7,5272
 
26Mar/1813   85.77  90.61  91.92(-0.12 92.16(0.11 92.36(-0.0892.181.1    1612(-3.1)20[-4][1][-5]40126RG-0.3Wait    (-3)-3-105-200.4,8072
27Mar/1812   85.77  90.61  92.03(-0.12 92.06(0.06 92.43(0.0392.481.2    1615(-3)30[-4][4][0]52171RG0.1Wait    (-4)1-1318180.5,8972
28Mar/1811   85.77  90.61  92.14(-0.09 92(0.12 92.4(0.2392.841.2    1618(-2.1)50[-3][11][11]53223UR0.4SmallShort    (-3)71715200.7,8572
29Mar/1810   85.77  90.61  92.23(-0.13 91.89(0.1 92.19(0.192.341.1    1620(-2.1)50[-4][7][8]24159UR0.1SmallShort    (-4)31315150.1,7172
30Mar/189   85.77  90.61  92.35(-0.19 91.8(-0.02 92.1(0.1491.961.1    1622(-3.1)20[-6][6][-3]-1174RG-0.1Wait?    (-5)4-201317-0.3,5772
 
31Mar/1715   85.19  89.74  92.53(-0.15 91.81(0.13 91.97(0.392.541.3    1725(-1.9)50[-5][14][8]7214UR0.4SmallShort?    (-6)9818200,5776
32Mar/1714   85.19  89.74  92.67(-0.12 91.69(0.09 91.69(0.0992.321.2    1727(-0.9)50[-4][7][11]-2096UR0.4SmallShort    (-5)3191320-0.2,3576
33Mar/1713   85.19  89.74  92.78(-0.15 91.61(0.11 91.6(0.0191.791.1    1728(-0.5)25[-5][4][-0]-4136RG0.1Wait    (-5)0-37-7-0.6,2476
34Mar/1712   85.19  89.74  92.92(-0.13 91.51(0.08 91.59(0.0991.871.1    1728(-0.1)50[-4][7][8]-4836UR0.2SmallShort    (-5)31929-0.6,1776
35Mar/1711   85.19  89.74  93.04(-0.18 91.43(-0.27 91.51(-0.1691.321    1728(0.2)35[-6][-7][6]-60-44RG-0.1Wait    (-5)-56-120-1,1576
 
36Mar/1710   85.19  89.74  93.21(-0.19 91.68(-0.34 91.66(-0.0391.161    1728(0.6)20[-6][-4][-5]-62-43RG-0.3Wait    (-7)-1-25220-1.2,1876
37Mar/179   85.19  89.74  93.39(-0.15 92(-0.3 91.69(0.0891.891.1    1728(0.3)50[-5][0][7]-541UR0.1SmallShort?    (-5)36220-0.9,1976
38Mar/1615   84.51  88.71  93.53(-0.13 92.27(-0.32 91.62(0.2191.721.3    1627(0)50[-4][4][7]-58-16UR0.1SmallShort?    (-6)710920-1.1,2067
39Mar/1614   84.51  88.71  93.65(-0.09 92.56(-0.35 91.43(0.0891.451.2    1627(1.4)35[-3][-0][-7]-68-125RG0Wait    (-5)3-227-11-1.4,1767
40Mar/1613   84.51  88.71  93.74(-0.05 92.89(-0.38 91.36(-0.3792.081.3    1626(0.7)50[-2][-14][13]-60-224RG0.5Wait    (-2)-12271520-1.1,1867
 
41Mar/1612   84.51  88.71  93.79(-0.06 93.24(-0.43 91.7(-0.6591.311.2    1625(1.6)25[-2][-24][-6]-84-356RG-0.3Wait    (-3)-20-84-20-1.7,967
42Mar/1611   84.51  88.71  93.85(-0.06 93.64(-0.33 92.3(-0.6891.531.2    1624(1.3)30[-2][-23][-2]-88-355RG-0.6Wait    (-2)-2127-21-20-1.7,567
43Mar/1610   84.51  88.71  93.9(-0.14 93.95(-0.41 92.93(-0.8290.771.1    1622(3.7)5[-4][-30][-23]-106-395RG-1.7SmallLong    (-4)-25-12-41-20-2.5,767
44Mar/169   84.51  88.71  94.03(-0.12 94.33(-0.34 93.7(-0.7691.111.2    1619(3.9)-5[-4][-26][-51]-96-378RG-2.5SmallLong?    (-4)-24-92-44-20-2.8,2467
45Mar/1515   83.9  87.77  94.15(0.09 94.65(-0.1 94.42(-0.3993.771.8    1615(-2.2)35[3][-9][-14]-24-220DR-0.8OpenShort?    (1)-12-19-24-20-0.5,3975
 
46Mar/1514   83.9  87.77  94.07(0.13 94.74(-0.05 94.79(-0.294.331.9    1617(-1.7)50[4][-2][-8]18-144DR-0.5OpenShort    (4)-6-12-15-200.3,6075
47Mar/1513   83.9  87.77  93.95(0.16 94.74(0)  94.98(0.0194.681.9    1619(-1.6)50[5][5][-3]35-72CR-0.3HoldShort    (5)02-19-60.7,6775
48Mar/1512   83.9  87.77  93.8(0.16 94.79(0.06 94.97(0.0194.621.9    1620(-1.5)50[5][6][0]47-62UT-0.3OpenLong    (5)0-316-200.7,7975
49Mar/1511   83.9  87.77  93.65(0.15 94.73(0.15 94.96(0.0894.71.9    1622(-0.6)50[5][10][-9]63-17CR-0.2HoldShort    (6)3-3121-200.9,9075
50Mar/1510   83.9  87.77  93.51(0.06 94.59(0.28 94.88(0.295.632.1    1622(1.5)50[2][15][10]91218UT0.6OpenLong    (7)61330151.7,9875
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA