|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.2300 One month high (close): $214.8300
CME Daily Change: 2.96% Daily StdDev 1.97% CME EMA_5_Trend: -0.1% 10Minute StdDev: $2.3438
Latest Price : $205.47(2.96%) | Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($2.5) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($2) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 206.45 | 204.96 | 200.97(0.04) | 199.83(0.2) | 200.79(0.48) | 203.56 | -0.7 | | -2 | 44(1.1) | 30 | [2] | [30] | [44] | 42 | 208 | UT | 1.5 | OpenLong? | | (1) | 24 | 98 | 25 | 20 | 1.4,57 | 50 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 206.45(daily_ema_20 1.42%)
Down Forces:
Support Levels: 200.97(weak_hourly_sma_20 -1.27%) 199.83(weak_hourly_sma_10 -1.83%)
Resistance Levels: 204.96(weak_daily_ema_10 0.69%)
|
| | | 2 | Mar/23 | 15 | 206.25 | 205.03 | 200.9(-0.07) | 199.44(-0.03) | 199.83(0.13) | 199.84 | -1.4 | | -4 | 43(-4.4) | -25 | [-4] | [3] | [-1] | -25 | 50 | RG | 0 | Wait? | | (-3) | 7 | -11 | 8 | 19 | -0.6,40 | 43 | | 3 | Mar/23 | 14 | 206.25 | 205.03 | 201.04(-0.15) | 199.5(-0.05) | 199.57(0.21) | 200.27 | -1.3 | | -4 | 47(-6.1) | -35 | [-8] | [6] | [5] | -23 | 156 | UR | 0.3 | SmallShort | | (-3) | 11 | -1 | 16 | 20 | -0.4,37 | 43 | | 4 | Mar/23 | 13 | 206.25 | 205.03 | 201.35(-0.15) | 199.6(-0.09) | 199.15(0.09) | 200.3 | -1.3 | | -4 | 53(-5.9) | -35 | [-8] | [-2] | [9] | -33 | 118 | DP | 0.5 | OpenShort | | (-9) | 5 | 9 | 16 | 20 | -0.4,27 | 43 | | 5 | Mar/23 | 12 | 206.25 | 205.03 | 201.66(-0.18) | 199.77(-0.03) | 198.97(0.05) | 199.97 | -1.4 | | -4 | 59(-5) | -30 | [-9] | [-2] | [14] | -48 | 109 | DP | 0.4 | OpenShort | | (-9) | 3 | 32 | 14 | 14 | -0.6,17 | 43 | | | | |
| 6 | Mar/23 | 11 | 206.25 | 205.03 | 202.02(-0.22) | 199.82(-0.23) | 198.87(-0.09) | 198.78 | -1.7 | | -4 | 64(-1.6) | -50 | [-11] | [-15] | [4] | -72 | 33 | DP | -0 | OpenShort | | (-12) | -5 | 6 | 4 | 10 | -1.1,6 | 43 | | 7 | Mar/23 | 10 | 206.25 | 205.03 | 202.46(-0.22) | 200.28(-0.26) | 199.05(-0.19) | 198.54 | -1.7 | | -4 | 66(0.4) | -50 | [-11] | [-21] | [3] | -81 | -22 | DP | -0.2 | OpenShort | | (-13) | -10 | 11 | 2 | -7 | -1.3,2 | 43 | | 8 | Mar/23 | 9 | 206.25 | 205.03 | 202.9(-0.22) | 200.81(-0.28) | 199.43(-0.31) | 198.13 | -1.8 | | -4 | 65(-2.1) | -50 | [-11] | [-28] | [-14] | -90 | -102 | DT | -0.4 | HoldShort? | | (-13) | -16 | -34 | -1 | -20 | -1.6,0 | 43 | | 9 | Mar/22 | 15 | 206.3 | 206.09 | 203.34(-0.25) | 201.38(-0.2) | 200.05(-0.26) | 199.41 | -1.4 | | -2 | 67(7) | -50 | [-13] | [-25] | [-3] | -83 | -9 | DT | -0.2 | OpenShort? | | (-11) | -13 | -3 | -2 | -20 | -1.3,0 | 41 | | 10 | Mar/22 | 14 | 206.3 | 206.09 | 203.85(-0.17) | 201.79(-0.15) | 200.57(-0.1) | 199.5 | -1.4 | | -2 | 60(1.3) | -50 | [-9] | [-14] | [-6] | -88 | -68 | DT | -0.4 | OpenShort | | (-14) | -5 | -5 | -4 | -20 | -1.5,0 | 41 | | | | |
| 11 | Mar/22 | 13 | 206.3 | 206.09 | 204.21(-0.2) | 202.1(-0.12) | 200.78(-0.36) | 199.67 | -1.4 | | -2 | 59(2.1) | -50 | [-10] | [-27] | [-12] | -87 | -112 | DT | -0.4 | OpenShort | | (-10) | -19 | -20 | -5 | -20 | -1.6,3 | 41 | | 12 | Mar/22 | 12 | 206.3 | 206.09 | 204.62(-0.19) | 202.35(-0.11) | 201.51(-0.33) | 200.43 | -1.2 | | -2 | 57(1.9) | -50 | [-10] | [-25] | [-10] | -78 | -94 | DT | -0.4 | OpenShort | | (-10) | -17 | -22 | 4 | -20 | -1.5,10 | 41 | | 13 | Mar/22 | 11 | 206.3 | 206.09 | 205.01(-0.17) | 202.58(-0.25) | 202.18(-0.26) | 201.25 | -1.1 | | -2 | 55(1.6) | -50 | [-9] | [-25] | [-7] | -75 | -76 | DT | -0.4 | OpenShort | | (-10) | -13 | -20 | -5 | 7 | -1.4,10 | 41 | | 14 | Mar/22 | 10 | 206.3 | 206.09 | 205.35(-0.15) | 203.09(-0.23) | 202.71(-0.15) | 202.01 | -0.9 | | -2 | 54(2.1) | -20 | [-8] | [-18] | [13] | -71 | -50 | DP | -0.3 | OpenShort | | (-9) | -8 | 39 | -5 | 10 | -1.3,12 | 41 | | 15 | Mar/22 | 9 | 206.3 | 206.09 | 205.66(-0.16) | 203.55(-0.33) | 203.01(-0.21) | 200.52 | -1.2 | | -2 | 51(5.1) | -50 | [-8] | [-24] | [-29] | -90 | -146 | DT | -1 | OpenShort? | | (-10) | -11 | -74 | -9 | -20 | -2.1,13 | 41 | | | | |
| 16 | Mar/19 | 15 | 206.2 | 207.64 | 205.99(-0.12) | 204.22(-0.21) | 203.43(0.12) | 203.36 | -0.6 | | 3 | 46(4.4) | -5 | [-6] | [-2] | [-2] | -60 | 17 | RG | -0 | Wait? | | (-5) | 6 | -11 | 7 | 12 | -1.2,20 | 42 | | 17 | Mar/19 | 14 | 206.2 | 207.64 | 206.23(-0.08) | 204.64(-0.17) | 203.19(0.1) | 203.78 | -0.5 | | 3 | 42(1.4) | 5 | [-4] | [-2] | [2] | -57 | -16 | RG | 0.3 | Wait | | (-6) | 5 | -3 | 15 | 7 | -1.1,21 | 42 | | 18 | Mar/19 | 13 | 206.2 | 207.64 | 206.4(-0.07) | 204.99(-0.15) | 202.98(-0.25) | 203.88 | -0.5 | | 3 | 41(1.6) | -5 | [-4] | [-20] | [6] | -64 | -112 | RG | 0.4 | Wait | | (-5) | -13 | 10 | 20 | -7 | -1.2,16 | 42 | | 19 | Mar/19 | 12 | 206.2 | 207.64 | 206.55(-0.07) | 205.3(-0.29) | 203.48(-0.3) | 203.5 | -0.5 | | 3 | 39(2.3) | 15 | [-4] | [-26] | [11] | -80 | -154 | RG | 0 | Wait | | (-4) | -16 | 22 | 19 | 3 | -1.5,8 | 42 | | 20 | Mar/19 | 11 | 206.2 | 207.64 | 206.7(-0.09) | 205.91(-0.19) | 204.1(-0.45) | 202.64 | -0.7 | | 3 | 37(4.6) | -20 | [-5] | [-31] | [-3] | -103 | -223 | BT | -0.8 | OpenLong | | (-5) | -24 | 13 | -10 | -20 | -2.2,2 | 42 | | | | |
| 21 | Mar/19 | 10 | 206.2 | 207.64 | 206.89(-0.12) | 206.31(-0.28) | 205.01(-0.53) | 202.14 | -0.8 | | 3 | 32(7.4) | -45 | [-6] | [-38] | [-16] | -123 | -241 | DT | -1.8 | HoldShort | | (-6) | -28 | -16 | -22 | -20 | -2.9,0 | 42 | | 22 | Mar/19 | 9 | 206.2 | 207.64 | 207.14(-0.12) | 206.89(-0.26) | 206.1(-0.43) | 202.75 | -0.7 | | 3 | 25(7.9) | -45 | [-6] | [-33] | [-44] | -138 | -197 | DT | -2.7 | HoldShort? | | (-6) | -23 | -93 | -34 | -20 | -3.5,0 | 42 | | 23 | Mar/18 | 15 | 205.86 | 208.74 | 207.4(-0.06) | 207.43(-0.09) | 207(-0.06) | 206.39 | 0.1 | | 7 | 17(2.2) | 20 | [-3] | [-6] | [-6] | -73 | -7 | RG | -0.7 | Wait? | | (-2) | -3 | -5 | -16 | -16 | -1.2,7 | 61 | | 24 | Mar/18 | 14 | 205.86 | 208.74 | 207.53(-0.03) | 207.61(-0.07) | 207.12(-0.29) | 206.59 | 0.1 | | 7 | 15(0.5) | -0 | [-2] | [-17] | [-9] | -58 | -92 | RG | -0.6 | Wait | | (-3) | -15 | -16 | -16 | -18 | -1.1,20 | 61 | | 25 | Mar/18 | 13 | 205.86 | 208.74 | 207.53(-0) | 207.61(0) | 207.71(0.05) | 207.21 | 0.2 | | 7 | 14(-0.8) | 30 | [-0] | [3] | [-5] | -35 | -7 | CR | -0.6 | HoldShort | | (-1) | 3 | -8 | -5 | -18 | -0.5,28 | 61 | | | | |
| 26 | Mar/18 | 12 | 205.86 | 208.74 | 207.6(0.03) | 207.75(-0.03) | 207.61(-0.04) | 207.55 | 0.3 | | 7 | 15(-0.7) | 40 | [2] | [-2] | [-3] | -26 | -40 | DR | -0.1 | OpenShort | | (0) | -2 | 7 | -30 | -0 | -0.1,27 | 61 | | 27 | Mar/18 | 11 | 205.86 | 208.74 | 207.54(0.02) | 207.75(0) | 207.69(-0.08) | 207.25 | 0.2 | | 7 | 16(-0.4) | 40 | [1] | [-4] | [2] | -9 | -50 | RG | -0.5 | Wait | | (1) | -4 | 7 | 6 | -18 | -0.3,49 | 61 | | 28 | Mar/18 | 10 | 205.86 | 208.74 | 207.49(0.01) | 207.82(0.01) | 207.87(-0.11) | 206.98 | 0.2 | | 7 | 16(-0.1) | -10 | [1] | [-5] | [-27] | -21 | -56 | DR | -1 | OpenShort | | (1) | -6 | -66 | -19 | -20 | -0.6,44 | 61 | | 29 | Mar/18 | 9 | 205.86 | 208.74 | 207.47(0.07) | 207.81(0.15) | 208.11(0.14) | 209.58 | 0.7 | | 7 | 16(2.4) | 50 | [4] | [12] | [29] | 65 | 66 | UT | 1.6 | OpenLong? | | (4) | 7 | 75 | 10 | 20 | 2.3,57 | 61 | | 30 | Mar/17 | 15 | 205.3 | 208.8 | 207.33(-0.01) | 207.5(0.02) | 207.81(-0.04) | 206.67 | 0.2 | | 9 | 14(0.8) | 10 | [-1] | [-1] | [-16] | -27 | -30 | RG | -1.5 | SmallLong? | | (-0) | -2 | -33 | -17 | -20 | -0.9,46 | 53 | | | | |
| 31 | Mar/17 | 14 | 205.3 | 208.8 | 207.36(-0.02) | 207.47(0.04) | 207.9(-0.02) | 207.98 | 0.4 | | 9 | 13(-1.2) | 40 | [-1] | [0] | [0] | 35 | 45 | RG | 0.1 | Wait | | (1) | -1 | -4 | 4 | 10 | 0.8,65 | 53 | | 32 | Mar/17 | 13 | 205.3 | 208.8 | 207.4(-0.03) | 207.38(0.01) | 207.95(0.09) | 208.12 | 0.4 | | 9 | 14(-0.9) | 45 | [-2] | [5] | [4] | 36 | 83 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 17 | 20 | 0.8,66 | 53 | | 33 | Mar/17 | 12 | 205.3 | 208.8 | 207.46(-0.02) | 207.37(-0.04) | 207.77(0.13) | 208.18 | 0.5 | | 9 | 15(0.1) | 50 | [-1] | [6] | [4] | 25 | 81 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 6 | 20 | 0.8,55 | 53 | | 34 | Mar/17 | 11 | 205.3 | 208.8 | 207.46(0) | 207.45(0.01) | 207.51(0.15) | 208.13 | 0.4 | | 9 | 15(-0.4) | 50 | [0] | [9] | [14] | 23 | 68 | UR | 0.7 | SmallShort | | (-1) | 8 | 26 | 21 | 17 | 0.7,55 | 53 | | 35 | Mar/17 | 10 | 205.3 | 208.8 | 207.5(-0.04) | 207.43(-0.01) | 207.19(0.07) | 207.11 | 0.3 | | 9 | 15(-0.7) | 25 | [-2] | [4] | [-8] | -16 | 37 | RG | -0.1 | Wait | | (-1) | 4 | -28 | 14 | -6 | -0.4,44 | 53 | | | | |
| 36 | Mar/17 | 9 | 205.3 | 208.8 | 207.58(-0.02) | 207.45(0.09) | 207.04(0.11) | 208.22 | 0.5 | | 9 | 16(0.1) | 50 | [-1] | [8] | [13] | 6 | 75 | UR | 1.2 | SmallShort? | | (-1) | 6 | 26 | 22 | 4 | 0.6,41 | 53 | | 37 | Mar/16 | 15 | 204.6 | 208.78 | 207.62(-0.02) | 207.26(0.04) | 206.81(-0.07) | 207.2 | 0.4 | | 10 | 16(0.1) | 45 | [-1] | [-2] | [2] | -39 | -18 | RG | 0.4 | Wait? | | (-3) | -4 | 8 | 2 | -9 | -0.4,21 | 59 | | 38 | Mar/16 | 14 | 204.6 | 208.78 | 207.66(0.04) | 207.17(0.01) | 206.96(-0.21) | 206.89 | 0.3 | | 10 | 16(-0.9) | 50 | [2] | [-9] | [-1] | -57 | -131 | DR | -0.1 | OpenShort | | (-2) | -11 | 9 | -19 | -12 | -0.7,11 | 59 | | 39 | Mar/16 | 13 | 204.6 | 208.78 | 207.58(0.02) | 207.14(-0.01) | 207.4(-0.13) | 206.53 | 0.3 | | 10 | 17(-0.6) | 40 | [1] | [-6] | [-5] | -60 | -101 | DR | -0.7 | OpenShort | | (2) | -7 | 5 | -31 | -17 | -0.9,13 | 59 | | 40 | Mar/16 | 12 | 204.6 | 208.78 | 207.54(0.02) | 207.16(-0.04) | 207.67(-0.1) | 206.34 | 0.2 | | 10 | 17(-0.4) | 30 | [1] | [-5] | [-13] | -46 | -103 | DR | -1.1 | OpenShort | | (1) | -5 | -19 | -32 | -20 | -1,29 | 59 | | | | |
| 41 | Mar/16 | 11 | 204.6 | 208.78 | 207.51(0.03) | 207.25(-0.08) | 207.87(0.08) | 207.07 | 0.3 | | 10 | 18(-0.5) | 50 | [2] | [3] | [-7] | 0 | -31 | CR | -0.6 | HoldShort | | (2) | 4 | -23 | -2 | 13 | -0.4,60 | 59 | | 42 | Mar/16 | 10 | 204.6 | 208.78 | 207.45(0.05) | 207.42(-0.06) | 207.71(0.16) | 207.99 | 0.5 | | 10 | 18(-2) | 50 | [3] | [8] | [-5] | 32 | 21 | CR | 0.2 | HoldShort | | (3) | 8 | -28 | 14 | 20 | 0.4,72 | 59 | | 43 | Mar/16 | 9 | 204.6 | 208.78 | 207.34(0.11) | 207.42(0) | 207.37(0.24) | 209.07 | 0.6 | | 10 | 20(-0.7) | 50 | [6] | [15] | [19] | 50 | 31 | UT | 1.2 | OpenLong? | | (4) | 12 | 31 | 28 | 20 | 1.2,70 | 59 | | 44 | Mar/15 | 15 | 203.77 | 208.8 | 207.11(0.08) | 207.55(-0.01) | 206.88(0.11) | 207.86 | 0.6 | | 14 | 21(0.6) | 50 | [4] | [7] | [7] | 6 | -11 | UT | 0.7 | OpenLong? | | (5) | 6 | 13 | 10 | 13 | 0.5,43 | 62 | | 45 | Mar/15 | 14 | 203.77 | 208.8 | 206.94(0.02) | 207.57(-0.06) | 206.66(0.02) | 207.36 | 0.5 | | 14 | 20(0) | 50 | [1] | [1] | [10] | -11 | 5 | UT | 0.5 | OpenLong | | (4) | 1 | 28 | 0 | 4 | 0.3,32 | 62 | | | | |
| 46 | Mar/15 | 13 | 203.77 | 208.8 | 206.91(-0.02) | 207.7(-0.13) | 206.63(-0.25) | 206.27 | 0.3 | | 14 | 20(0.1) | 25 | [-1] | [-16] | [-4] | -34 | -74 | RG | -0.2 | Wait | | (-1) | -13 | -1 | -14 | -19 | -0.4,26 | 62 | | 47 | Mar/15 | 12 | 203.77 | 208.8 | 206.95(-0.02) | 207.98(-0.08) | 207.14(-0.28) | 206.3 | 0.4 | | 14 | 20(0) | 15 | [-1] | [-16] | [-9] | -25 | -79 | RG | -0.6 | Wait | | (-1) | -15 | -8 | -21 | -20 | -0.4,35 | 62 | | 48 | Mar/15 | 11 | 203.77 | 208.8 | 206.95(0) | 208.14(0.06) | 207.72(-0.24) | 206.62 | 0.4 | | 14 | 20(-0.3) | 30 | [0] | [-10] | [-7] | -12 | -79 | DR | -0.8 | OpenShort | | (-1) | -12 | -3 | -4 | -20 | -0.3,46 | 62 | | 49 | Mar/15 | 10 | 203.77 | 208.8 | 207(0.03) | 208.02(0.05) | 208.21(-0.13) | 206.74 | 0.4 | | 14 | 20(-0.2) | 45 | [2] | [-4] | [-8] | 7 | -72 | DR | -1 | OpenShort | | (0) | -7 | -12 | 2 | -20 | -0.2,62 | 62 | | 50 | Mar/15 | 9 | 203.77 | 208.8 | 206.95(0.03) | 207.92(0.07) | 208.48(-0.14) | 207.2 | 0.5 | | 14 | 21(-0.1) | 30 | [2] | [-4] | [-15] | 38 | -54 | DR | -0.9 | OpenShort? | | (2) | -7 | -41 | 13 | -20 | 0.2,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|