|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4200 One month high (close): $39.4700
XLRE Daily Change: -0.44% Daily StdDev 1% XLRE EMA_5_Trend: -0.41% 10Minute StdDev: $0.1541
Latest Price : $38.63(-0.44%) | Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 38.13 | 38.96 | 38.79(-0.04) | 38.85(0.05) | 38.78(-0.01) | 38.93 | 0.8 | | 16 | 19(-1.9) | 45 | [-4] | [2] | [8] | 20 | 80 | UR | 0.8 | SmallShort | | (-3) | -1 | 17 | 12 | 5 | 0.8,50 | 80 | Sample size 1 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 38.96(daily_ema_10 0.08%)
Down Forces: 38.79(hourly_sma_20 -0.36%)
Support Levels: 38.85(hourly_sma_10 -0.21%) 38.13(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 38.13 | 38.96 | 38.8(-0.06) | 38.83(0.04) | 38.78(-0.1) | 38.86 | 0.8 | | 16 | 21(-2.4) | 35 | [-6] | [-8] | [14] | -1 | 57 | RG | 0.4 | Wait | | (-5) | -10 | 47 | -2 | -10 | 0.3,42 | 80 | | 3 | Mar/24 | 10 | 38.13 | 38.96 | 38.82(-0.07) | 38.81(-0.03) | 38.82(-0.15) | 38.67 | 0.6 | | 16 | 23(-0.6) | -15 | [-7] | [-17] | [-9] | -30 | -5 | DT | -0.7 | OpenShort | | (-8) | -15 | -12 | -20 | -15 | -0.7,38 | 80 | | 4 | Mar/24 | 9 | 38.13 | 38.96 | 38.85(-0.03) | 38.82(0.02) | 38.88(-0.09) | 38.72 | 0.6 | | 16 | 24(-0.1) | 15 | [-3] | [-7] | [-7] | -15 | -22 | RG | -0.7 | Wait? | | (-5) | -9 | -8 | -16 | -20 | -0.6,50 | 80 | | 5 | Mar/23 | 15 | 38.13 | 38.89 | 38.86(-0.04) | 38.81(0.02) | 38.91(-0.02) | 38.75 | 0.7 | | 15 | 24(-0.5) | 0 | [-4] | [0] | [-16] | 5 | 7 | RG | -0.7 | Wait? | | (-5) | -2 | -44 | -3 | -10 | -0.5,67 | 76 | | | | |
| 6 | Mar/23 | 14 | 38.13 | 38.89 | 38.88(-0.02) | 38.8(0.07) | 38.92(0.11) | 38.93 | 0.8 | | 15 | 24(-0.8) | 45 | [-2] | [16] | [-6] | 31 | 59 | RG | 0 | Wait | | (0) | 11 | -27 | 13 | 5 | 0.2,76 | 76 | | 7 | Mar/23 | 13 | 38.13 | 38.89 | 38.89(-0.01) | 38.77(0.11) | 38.88(0.18) | 39.04 | 1 | | 15 | 25(-0.6) | 50 | [-1] | [25] | [11] | 33 | 98 | UR | 0.7 | SmallShort | | (-3) | 18 | 20 | 20 | 13 | 0.6,68 | 76 | | 8 | Mar/23 | 12 | 38.13 | 38.89 | 38.89(-0.04) | 38.73(0.14) | 38.81(0.11) | 38.96 | 0.9 | | 15 | 26(-0.9) | 50 | [-4] | [19] | [9] | 14 | 90 | UR | 0.6 | SmallShort | | (-3) | 11 | 17 | 15 | 13 | 0.3,56 | 76 | | 9 | Mar/23 | 11 | 38.13 | 38.89 | 38.91(-0.02) | 38.68(-0.03) | 38.77(0.15) | 38.89 | 0.8 | | 15 | 26(-0.6) | 50 | [-2] | [15] | [16] | -7 | 50 | UR | 0.5 | SmallShort | | (-5) | 15 | 30 | 12 | 20 | -0.1,46 | 76 | | 10 | Mar/23 | 10 | 38.13 | 38.89 | 38.92(-0.03) | 38.69(-0.1) | 38.71(0.06) | 38.77 | 0.7 | | 15 | 27(0.2) | 45 | [-3] | [2] | [6] | -28 | 7 | UR | 0.2 | SmallShort | | (-5) | 6 | 8 | 5 | 20 | -0.6,37 | 76 | | | | |
| 11 | Mar/23 | 9 | 38.13 | 38.89 | 38.93(-0.03) | 38.73(-0.12) | 38.69(0.05) | 38.74 | 0.6 | | 15 | 27(0.4) | 50 | [-3] | [1] | [7] | -32 | -5 | UR | 0.2 | SmallShort? | | (-3) | 5 | 12 | 10 | 18 | -0.7,36 | 76 | | 12 | Mar/22 | 15 | 38.1 | 38.77 | 38.94(-0.07) | 38.78(-0.13) | 38.67(0.06) | 38.69 | 0.6 | | 14 | 26(-0.1) | 25 | [-7] | [1] | [-2] | -44 | 28 | RG | 0.1 | Wait? | | (-5) | 6 | -12 | 6 | 13 | -1,31 | 67 | | 13 | Mar/22 | 14 | 38.1 | 38.77 | 38.97(-0.07) | 38.83(-0.1) | 38.65(0.17) | 38.74 | 0.7 | | 14 | 27(-0.7) | 50 | [-7] | [13] | [12] | -43 | 57 | UR | 0.4 | SmallShort | | (-5) | 17 | 30 | 12 | 5 | -0.9,30 | 67 | | 14 | Mar/22 | 13 | 38.1 | 38.77 | 39(-0.08) | 38.87(-0.1) | 38.58(-0.23) | 38.62 | 0.6 | | 14 | 27(0.7) | -5 | [-8] | [-27] | [-2] | -62 | -77 | RG | 0.2 | Wait | | (-10) | -23 | -8 | 12 | -20 | -1.5,26 | 67 | | 15 | Mar/22 | 12 | 38.1 | 38.77 | 39.03(-0.06) | 38.91(-0.1) | 38.67(-0.27) | 38.65 | 0.6 | | 14 | 27(1.6) | 10 | [-6] | [-30] | [2] | -63 | -107 | RG | -0.1 | Wait | | (-8) | -27 | 0 | 20 | -13 | -1.5,25 | 67 | | | | |
| 16 | Mar/22 | 11 | 38.1 | 38.77 | 39.05(-0.08) | 38.95(-0.13) | 38.77(-0.29) | 38.65 | 0.6 | | 14 | 25(2) | -5 | [-8] | [-34] | [1] | -78 | -93 | RG | -0.5 | Wait | | (-8) | -28 | 17 | -13 | -20 | -1.7,15 | 67 | | 17 | Mar/22 | 10 | 38.1 | 38.77 | 39.08(-0.07) | 39(-0.15) | 38.88(-0.35) | 38.58 | 0.5 | | 14 | 23(3.5) | 10 | [-7] | [-41] | [4] | -98 | -148 | BT | -1.4 | OpenLong | | (-8) | -34 | 40 | -37 | -20 | -2.3,10 | 67 | | 18 | Mar/22 | 9 | 38.1 | 38.77 | 39.11(-0.09) | 39.06(-0.2) | 39.02(-0.35) | 38.42 | 0.3 | | 14 | 19(9.6) | -20 | [-9] | [-43] | [-64] | -124 | -178 | DT | -3.3 | HoldShort? | | (-10) | -34 | -151 | -44 | -20 | -3.8,21 | 67 | | 19 | Mar/19 | 15 | 38.08 | 38.62 | 39.15(-0.02) | 39.14(-0.02) | 39.16(0.03) | 39.04 | 1 | | 12 | 10(-0.5) | 20 | [-2] | [5] | [-14] | -39 | -2 | RG | -1.3 | SmallLong? | | (0) | 3 | -34 | -12 | -3 | -1.2,41 | 63 | | 20 | Mar/19 | 14 | 38.08 | 38.62 | 39.16(-0.04) | 39.15(0.05) | 39.15(0.06) | 39.18 | 1.2 | | 12 | 10(-3) | 40 | [-4] | [10] | [2] | 14 | 65 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 20 | -10 | 0.2,59 | 63 | | | | |
| 21 | Mar/19 | 13 | 38.08 | 38.62 | 39.18(-0.02) | 39.13(0.05) | 39.13(0.03) | 39.19 | 1.2 | | 12 | 13(-1.2) | 45 | [-2] | [8] | [-0] | 7 | 27 | RG | 0.5 | Wait | | (-5) | 3 | -14 | 25 | 5 | 0.1,54 | 63 | | 22 | Mar/19 | 12 | 38.08 | 38.62 | 39.19(-0.02) | 39.11(0.02) | 39.12(0.05) | 39.25 | 1.3 | | 12 | 15(-1) | 50 | [-2] | [8] | [15] | -3 | 53 | UR | 1 | SmallShort | | (-3) | 5 | 31 | 16 | 18 | 0.4,37 | 63 | | 23 | Mar/19 | 11 | 38.08 | 38.62 | 39.2(-0.02) | 39.1(-0.06) | 39.1(-0.04) | 39.12 | 1.1 | | 12 | 16(-0.4) | 50 | [-2] | [-4] | [11] | -45 | -9 | RG | 0.1 | Wait | | (-3) | -4 | 30 | -6 | 20 | -0.6,20 | 63 | | 24 | Mar/19 | 10 | 38.08 | 38.62 | 39.21(-0.05) | 39.13(-0.07) | 39.12(-0.07) | 39 | 1 | | 12 | 16(0) | 20 | [-5] | [-8] | [-8] | -67 | -17 | RG | -0.8 | SmallLong | | (-5) | -7 | -17 | -11 | -8 | -1.4,18 | 63 | | 25 | Mar/19 | 9 | 38.08 | 38.62 | 39.23(-0.06) | 39.13(0) | 39.15(0.04) | 39.07 | 1.1 | | 12 | 16(-1.1) | 10 | [-6] | [6] | [-9] | -51 | 30 | RG | -0.5 | Wait? | | (-5) | 4 | -22 | -4 | -15 | -1.1,27 | 63 | | | | |
| 26 | Mar/18 | 15 | 38.05 | 38.46 | 39.25(-0.06) | 39.13(-0) | 39.13(0.07) | 39.16 | 1.2 | | 13 | 17(-1.4) | 30 | [-6] | [11] | [3] | -26 | 58 | UR | 0.2 | SmallShort? | | (-5) | 7 | 3 | 12 | 0 | -0.6,39 | 69 | | 27 | Mar/18 | 14 | 38.05 | 38.46 | 39.27(-0.04) | 39.13(0) | 39.1(-0.01) | 39.15 | 1.2 | | 13 | 18(0.1) | 30 | [-4] | [3] | [-2] | -35 | 8 | RG | 0.3 | Wait | | (-5) | -1 | -14 | 18 | 0 | -0.7,33 | 69 | | 28 | Mar/18 | 13 | 38.05 | 38.46 | 39.29(-0.03) | 39.16(0.01) | 39.1(-0.08) | 39.21 | 1.3 | | 13 | 18(-0.6) | 45 | [-3] | [-3] | [7] | -39 | -9 | RG | 0.7 | Wait | | (-3) | -8 | 14 | 14 | 3 | -0.5,24 | 69 | | 29 | Mar/18 | 12 | 38.05 | 38.46 | 39.3(-0.05) | 39.15(-0.05) | 39.13(-0.09) | 39.15 | 1.2 | | 13 | 19(-0.3) | 35 | [-5] | [-7] | [12] | -63 | -12 | RG | 0.1 | Wait | | (-5) | -9 | 36 | -7 | 10 | -0.9,10 | 69 | | 30 | Mar/18 | 11 | 38.05 | 38.46 | 39.32(-0.05) | 39.17(-0.13) | 39.17(-0.04) | 39 | 1 | | 13 | 19(1.7) | 25 | [-5] | [-6] | [-4] | -90 | -39 | RG | -1 | SmallLong | | (-8) | -4 | 0 | -25 | 0 | -1.8,5 | 69 | | | | |
| 31 | Mar/18 | 10 | 38.05 | 38.46 | 39.34(-0.01) | 39.22(-0.12) | 39.19(-0.08) | 39 | 1 | | 13 | 18(1.4) | 25 | [-1] | [-8] | [-18] | -80 | -99 | RG | -1.2 | SmallLong | | (-5) | -8 | -41 | -15 | -20 | -2.1,23 | 69 | | 32 | Mar/18 | 9 | 38.05 | 38.46 | 39.35(0.03) | 39.27(-0.05) | 39.22(0.01) | 39.17 | 1.2 | | 13 | 16(-1.4) | 50 | [3] | [5] | [-13] | -41 | -78 | CR | -0.3 | HoldShort? | | (0) | 1 | -44 | 10 | -5 | -1.2,39 | 69 | | 33 | Mar/17 | 15 | 37.98 | 38.2 | 39.34(0.05) | 39.29(-0.01) | 39.22(0.11) | 39.35 | 1.5 | | 10 | 18(-2.1) | 50 | [5] | [17] | [6] | -15 | -23 | UT | 0.8 | OpenLong? | | (5) | 11 | 10 | 11 | 13 | 0.1,33 | 61 | | 34 | Mar/17 | 14 | 37.98 | 38.2 | 39.32(0.07) | 39.29(-0.04) | 39.18(0.01) | 39.31 | 1.5 | | 10 | 20(-4.6) | 50 | [7] | [6] | [18] | -36 | -66 | UT | 0.7 | OpenLong | | (5) | 1 | 51 | -2 | 10 | -0.1,17 | 61 | | 35 | Mar/17 | 13 | 37.98 | 38.2 | 39.29(0.05) | 39.31(-0.1) | 39.18(-0.2) | 39.1 | 1.3 | | 10 | 24(-4.2) | 50 | [5] | [-17] | [-10] | -71 | -149 | DR | -0.4 | OpenShort | | (5) | -19 | -17 | -22 | -10 | -0.9,2 | 61 | | | | |
| 36 | Mar/17 | 12 | 37.98 | 38.2 | 39.27(0.06) | 39.35(-0.1) | 39.26(-0.13) | 39.17 | 1.3 | | 10 | 28(-3.8) | 50 | [6] | [-10] | [-4] | -49 | -120 | DR | -0.4 | OpenShort | | (5) | -12 | 5 | -28 | -10 | -0.4,11 | 61 | | 37 | Mar/17 | 11 | 37.98 | 38.2 | 39.24(0.05) | 39.39(-0.06) | 39.31(-0.14) | 39.15 | 1.3 | | 10 | 32(-3.3) | 50 | [5] | [-9] | [-8] | -31 | -104 | DR | -0.6 | OpenShort | | (8) | -13 | 0 | -31 | -20 | -0.3,27 | 61 | | 38 | Mar/17 | 10 | 37.98 | 38.2 | 39.22(0.07) | 39.41(-0.1) | 39.37(-0.1) | 39.15 | 1.3 | | 10 | 36(-3) | 50 | [7] | [-7] | [-18] | -5 | -112 | DR | -0.7 | OpenShort | | (8) | -9 | -39 | -20 | -20 | -0.2,50 | 61 | | 39 | Mar/17 | 9 | 37.98 | 38.2 | 39.19(0.1) | 39.45(-0.05) | 39.41(-0.06) | 39.31 | 1.5 | | 10 | 39(-3.2) | 50 | [9] | [-0] | [-19] | 36 | -82 | DR | -0.3 | OpenShort? | | (8) | -6 | -50 | -7 | -8 | 0.3,78 | 61 | | 40 | Mar/16 | 15 | 37.9 | 37.92 | 39.15(0.12) | 39.47(0.04) | 39.43(-0.03) | 39.52 | 2 | | 7 | 42(-4.8) | 50 | [11] | [7] | [7] | 62 | -35 | UT | 0.2 | OpenLong? | | (14) | -3 | 22 | 0 | -8 | 1,87 | 54 | | | | |
| 41 | Mar/16 | 14 | 37.9 | 37.92 | 39.1(0.13) | 39.45(0.06) | 39.44(-0.07) | 39.43 | 1.8 | | 7 | 47(-2.5) | 50 | [12] | [4] | [-1] | 56 | -63 | CR | -0 | HoldShort | | (10) | -7 | 3 | -6 | -8 | 0.9,83 | 54 | | 42 | Mar/16 | 13 | 37.9 | 37.92 | 39.05(0.11) | 39.43(0.12) | 39.47(0.03) | 39.42 | 1.8 | | 7 | 49(-0.7) | 50 | [10] | [16] | [-1] | 57 | -10 | CR | -0.1 | HoldShort | | (14) | 3 | 10 | -9 | -20 | 0.9,84 | 54 | | 43 | Mar/16 | 12 | 37.9 | 37.92 | 39.01(0.11) | 39.38(0.08) | 39.46(-0.06) | 39.38 | 1.8 | | 7 | 50(-0.2) | 50 | [10] | [6] | [-7] | 61 | -32 | CR | -0.2 | HoldShort | | (10) | -6 | -12 | -9 | -18 | 0.9,88 | 54 | | 44 | Mar/16 | 11 | 37.9 | 37.92 | 38.97(0.13) | 39.35(0.18) | 39.48(-0.06) | 39.43 | 1.8 | | 7 | 50(0.4) | 50 | [12] | [11] | [-12] | 73 | -21 | CR | -0.1 | HoldShort | | (12) | -6 | -29 | -3 | -20 | 1.1,95 | 54 | | 45 | Mar/16 | 10 | 37.9 | 37.92 | 38.92(0.14) | 39.28(0.23) | 39.5(0.09) | 39.55 | 2 | | 7 | 50(1.7) | 50 | [13] | [27] | [-1] | 83 | 46 | CR | 0.1 | OpenShort | | (12) | 8 | -3 | -5 | 10 | 1.5,95 | 54 | | | | |
| 46 | Mar/16 | 9 | 37.9 | 37.92 | 38.87(0.18) | 39.19(0.23) | 39.47(0.22) | 39.56 | 2 | | 7 | 48(1.4) | 50 | [17] | [40] | [14] | 88 | 58 | UT | 0.2 | OpenLong? | | (14) | 20 | 44 | -6 | 8 | 1.7,95 | 54 | | 47 | Mar/15 | 15 | 37.82 | 37.68 | 38.8(0.17) | 39.1(0.19) | 39.38(0.18) | 39.38 | 2 | | 4 | 46(-4.1) | 50 | [16] | [34] | [-10] | 83 | 29 | CR | 0 | OpenShort? | | (14) | 17 | -31 | -7 | 20 | 1.5,95 | 55 | | 48 | Mar/15 | 14 | 37.82 | 37.68 | 38.74(0.23) | 39.03(0.24) | 39.31(0.25) | 39.51 | 2.2 | | 4 | 51(-0.5) | 50 | [21] | [44] | [7] | 99 | 37 | UT | 0.5 | HoldLong | | (20) | 23 | -3 | 33 | 20 | 2,99 | 55 | | 49 | Mar/15 | 13 | 37.82 | 37.68 | 38.65(0.2) | 38.94(0.27) | 39.21(0.39) | 39.52 | 2.2 | | 4 | 51(3.3) | 50 | [19] | [58] | [22] | 105 | 130 | UT | 0.8 | HoldLong | | (20) | 36 | 39 | 35 | 20 | 2.2,100 | 55 | | 50 | Mar/15 | 12 | 37.82 | 37.68 | 38.57(0.19) | 38.84(0.23) | 39.06(0.37) | 39.36 | 2 | | 4 | 48(1.5) | 50 | [18] | [54] | [27] | 104 | 106 | UT | 0.8 | HoldLong | | (20) | 34 | 51 | 35 | 20 | 2.2,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|