VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $47.7600 One month high (close): $67.1600

VXX Daily Change: 0.88% Daily StdDev 4.9% VXX EMA_5_Trend: 0.04% 10Minute StdDev: $0.2005

Latest Price : $50.44(0.88%)

Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	12	56.58	51.94	12.27(-0.26)	12.2(0.02)	12.24(-0.44)	12.07	-8.2	-16	5(-0.3)	-50	[-5]	[-13]	[-6]	-38	-10	DT	-0.7	OpenShort	(-7)	-9	-2	-14	-20	-0.8,32	24
Daily Trend: % Up Forces: 12.2(hourly_sma_10 1.08%) Down Forces: Support Levels: Resistance Levels: 12.27(hourly_sma_20 1.66%) 51.94(daily_ema_10 330.32%) 56.58(daily_ema_20 368.77%)

2	Mar/24	11	56.58	51.94	12.3(-0.32)	12.2(0.1)	12.29(-0.19)	12.08	-8.2	-16	5(-0.4)	-50	[-7]	[-7]	[-16]	-30	87	DT	-0.8	OpenShort	(-7)	-4	-20	-16	-20	-0.8,40	24
3	Mar/24	10	56.58	51.94	12.34(-0.31)	12.19(0.26)	12.31(0.07)	12.2	-8.2	-16	5(-0.5)	-50	[-6]	[-0]	[-8]	-6	215	DT	-0.4	OpenShort	(-5)	1	-12	5	-20	-0.5,57	24
4	Mar/24	9	56.58	51.94	12.38(-0.39)	12.16(0.17)	12.3(0.29)	12.27	-8.2	-16	6(-1)	-50	[-8]	[3]	[-9]	5	371	RG	-0.1	Wait?	(-5)	6	-49	16	20	-0.3,62	24
5	Mar/23	15	56.99	52.68	12.43(-0.3)	12.14(0.29)	12.26(0.82)	12.57	-8.5	-16	7(-1.2)	-30	[-6]	[15]	[29]	18	610	UR	0.8	SmallShort?	(-7)	17	35	24	20	0.4,58	30

6	Mar/23	14	56.99	52.68	12.47(-0.32)	12.14(-0)	12.16(0.49)	12.36	-8.5	-16	8(-0.5)	-45	[-7]	[5]	[24]	-22	346	UR	0.5	SmallShort	(-8)	10	31	14	20	-0.3,36	30
7	Mar/23	13	56.99	52.68	12.51(-0.28)	12.11(-0.32)	12.1(0.3)	12.18	-8.6	-16	9(0)	-50	[-6]	[-2]	[13]	-44	89	DP	0.2	OpenShort	(-10)	6	7	10	20	-0.7,24	30
8	Mar/23	12	56.99	52.68	12.55(-0.17)	12.15(-0.4)	12.06(0.36)	12.14	-8.6	-16	9(0.2)	-50	[-4]	[-1]	[13]	-55	-73	DP	0.2	OpenShort	(-7)	7	10	8	20	-0.9,18	30
9	Mar/23	11	56.99	52.68	12.57(-0.26)	12.2(-0.55)	12.02(0.05)	12.08	-8.6	-16	8(0.2)	-50	[-5]	[-9]	[6]	-64	-118	DP	0.1	OpenShort	(-5)	1	5	10	20	-1.1,14	30
10	Mar/23	10	56.99	52.68	12.6(-0.3)	12.27(-0.56)	12.01(-0.34)	12.05	-8.6	-16	8(0.4)	-50	[-6]	[-17]	[0]	-73	-226	DT	0.1	OpenShort	(-5)	-7	-2	12	-17	-1.3,10	30

11	Mar/23	9	56.99	52.68	12.64(-0.3)	12.34(-0.54)	12.05(-0.57)	12.06	-8.6	-16	8(0.4)	-50	[-6]	[-22]	[5]	-79	-305	DP	0	OpenShort?	(-7)	-12	12	10	-8	-1.4,6	30
12	Mar/22	15	57.53	53.57	12.68(-0.3)	12.41(-0.65)	12.12(-0.93)	11.99	-8.9	-17	7(0.4)	-50	[-6]	[-32]	[-4]	-93	-472	DT	-0.3	HoldShort?	(-6)	-19	16	4	-20	-1.8,2	32
13	Mar/22	14	57.53	53.57	12.72(-0.29)	12.49(-0.85)	12.23(-1.23)	11.9	-9	-17	7(1)	-50	[-6]	[-40]	[-21]	-108	-660	DT	-0.9	HoldShort	(-8)	-25	-29	-4	-20	-2.3,0	32
14	Mar/22	13	57.53	53.57	12.76(-0.32)	12.6(-0.93)	12.38(-1.13)	12.07	-8.9	-17	6(0.9)	-50	[-7]	[-39]	[-19]	-108	-506	DT	-1	CloseShort	(-5)	-23	-27	-9	-20	-2.3,0	32
15	Mar/22	12	57.53	53.57	12.8(-0.4)	12.72(-0.86)	12.52(-0.84)	12.23	-8.9	-17	5(0.3)	-50	[-8]	[-33]	[-20]	-105	-261	DT	-1.1	CloseShort	(-6)	-17	-30	-12	-20	-2.2,0	32

16	Mar/22	11	57.53	53.57	12.85(-0.34)	12.83(-0.62)	12.63(-0.51)	12.41	-8.9	-17	5(0.2)	-50	[-7]	[-23]	[-19]	-95	-127	DT	-0.9	HoldShort	(-6)	-10	-25	-13	-20	-1.8,0	32
17	Mar/22	10	57.53	53.57	12.89(-0.3)	12.91(-0.25)	12.7(-0.38)	12.56	-8.8	-17	5(-0.1)	-50	[-6]	[-17]	[-15]	-80	-56	DT	-0.6	HoldShort	(-6)	-8	-13	-8	-20	-1.4,5	32
18	Mar/22	9	57.53	53.57	12.93(-0.21)	12.94(-0.04)	12.75(-0.49)	12.64	-8.8	-17	5(0.1)	-50	[-4]	[-16]	[-22]	-70	-133	DT	-0.5	OpenShort?	(-5)	-10	-21	-6	-20	-1.2,10	32
19	Mar/19	15	58.32	54.94	12.96(-0.18)	12.94(0.02)	12.81(-0.82)	12.77	-10	-13	5(-0.7)	-50	[-4]	[-21]	[-9]	-56	-174	DT	-0.2	OpenShort?	(-5)	-17	2	-13	-20	-0.8,14	37
20	Mar/19	14	58.32	54.94	12.98(-0.14)	12.94(0.02)	12.92(-0.88)	12.76	-10	-13	5(0.1)	-50	[-3]	[-22]	[-11]	-56	-248	DT	-0.7	OpenShort	(-5)	-18	2	-26	-20	-0.9,17	37

21	Mar/19	13	58.32	54.94	13(-0.09)	12.94(-0.07)	13.03(-0.72)	12.75	-10	-13	5(0.2)	-50	[-2]	[-19]	[-18]	-52	-282	DT	-1.2	OpenShort	(-2)	-15	-11	-41	-20	-1.1,26	37
22	Mar/19	12	58.32	54.94	13.01(-0.01)	12.95(0.04)	13.12(-0.13)	12.82	-10	-13	5(0)	-50	[-0]	[-5]	[-18]	-18	-174	DT	-1.3	OpenShort	(-2)	-3	-22	-27	-20	-0.8,52	37
23	Mar/19	11	58.32	54.94	13.01(0.03)	12.94(0.18)	13.14(0.48)	12.96	-9.9	-13	5(-0.1)	-50	[1]	[9]	[-18]	23	52	CR	-0.8	HoldShort	(2)	10	-50	2	-20	-0.2,78	37
24	Mar/19	10	58.32	54.94	13.01(0.18)	12.92(0.29)	13.08(0.93)	13.28	-9.9	-13	5(0.2)	15	[4]	[20]	[16]	72	259	UT	0.9	OpenLong	(3)	19	-11	40	20	1.2,92	37
25	Mar/19	9	58.32	54.94	12.99(0.19)	12.88(0.06)	12.96(0.93)	13.35	-9.9	-13	5(0.4)	20	[4]	[17]	[34]	63	319	UT	1.7	OpenLong?	(3)	19	24	49	20	1.6,73	37

26	Mar/18	15	58.82	55.88	12.97(0.1)	12.87(-0.05)	12.84(0.52)	13.2	-10.6	-12	5(-0.2)	10	[2]	[7]	[36]	18	214	RG	1.7	SmallShort?	(3)	11	51	29	20	1.1,40	33
27	Mar/18	14	58.82	55.88	12.96(-0.14)	12.88(-0.27)	12.77(0.14)	12.88	-10.7	-12	5(-0.3)	-40	[-3]	[-4]	[17]	-48	110	DP	0.5	OpenShort	(-2)	3	36	5	20	-0.4,12	33
28	Mar/18	13	58.82	55.88	12.98(-0.25)	12.92(-0.38)	12.75(-0.05)	12.66	-10.7	-12	5(0)	-50	[-5]	[-10]	[-7]	-83	-12	DT	-0.4	HoldShort	(-6)	-1	-6	-8	-20	-1.5,5	33
29	Mar/18	12	58.82	55.88	13.01(-0.34)	12.97(-0.46)	12.76(-0.36)	12.7	-10.7	-12	5(-0.3)	-50	[-7]	[-17]	[-7]	-70	7	DT	-0.3	OpenShort	(-5)	-7	-10	0	-20	-1.4,15	33
30	Mar/18	11	58.82	55.88	13.05(-0.41)	13.03(-0.21)	12.81(-0.73)	12.76	-10.7	-12	5(-0.8)	-50	[-8]	[-23]	[-15]	-64	3	DT	-0.2	OpenShort	(-6)	-15	-18	-1	-20	-1.3,19	33

31	Mar/18	10	58.82	55.88	13.1(-0.39)	13.06(-0.1)	12.9(-0.62)	12.87	-10.7	-12	6(-0.9)	-50	[-8]	[-19]	[-1]	-58	53	DT	-0.1	OpenShort	(-8)	-13	16	-9	-20	-0.9,15	33
32	Mar/18	9	58.82	55.88	13.15(-0.42)	13.07(-0.07)	12.98(-0.76)	12.77	-10.7	-12	7(-0.6)	-50	[-9]	[-22]	[-14]	-71	-62	DT	-0.7	OpenShort?	(-8)	-15	13	-24	-20	-1.3,12	33
33	Mar/17	15	59.31	57.02	13.21(-0.42)	13.08(-0.13)	13.08(-0.77)	12.69	-11.3	-12	8(-0.5)	-50	[-9]	[-23]	[-28]	-62	-167	DT	-1.2	OpenShort?	(-9)	-16	-41	-17	-20	-1.6,28	23
34	Mar/17	14	59.31	57.02	13.27(-0.37)	13.1(0.07)	13.18(-0.55)	12.95	-11.2	-12	8(-0.7)	-50	[-8]	[-16]	[-23]	-32	-7	DT	-0.7	OpenShort	(-8)	-11	-47	-6	-20	-1,43	23
35	Mar/17	13	59.31	57.02	13.32(-0.31)	13.09(0.25)	13.25(0.3)	13.25	-11.2	-12	9(-0.9)	-50	[-6]	[3]	[4]	1	333	UR	0	SmallShort	(-6)	6	0	10	20	-0.2,56	23

36	Mar/17	12	59.31	57.02	13.36(-0.34)	13.06(0.17)	13.21(0.33)	13.25	-11.2	-12	10(-0.8)	-50	[-7]	[3]	[5]	-12	342	UR	0.1	SmallShort	(-8)	7	-3	7	20	-0.3,46	23
37	Mar/17	11	59.31	57.02	13.41(-0.3)	13.04(-0.01)	13.17(0.7)	13.27	-11.1	-12	11(-0.7)	-50	[-6]	[9]	[16]	-15	371	UR	0.2	SmallShort	(-6)	14	11	16	20	-0.3,43	23
38	Mar/17	10	59.31	57.02	13.45(-0.41)	13.04(-0.13)	13.08(0.52)	13.2	-11.2	-12	11(-0.7)	-50	[-8]	[3]	[7]	-30	348	UR	0.3	SmallShort	(-8)	11	-15	14	20	-0.5,33	23
39	Mar/17	9	59.31	57.02	13.51(-0.38)	13.06(-0.14)	13.01(0.62)	13.3	-11.1	-12	12(-0.9)	-40	[-8]	[5]	[30]	-34	373	UR	0.6	SmallShort?	(-9)	13	41	19	20	-0.4,26	23
40	Mar/16	15	59.95	58.26	13.56(-0.5)	13.08(-0.52)	12.93(0.19)	13.04	-12.9	-9	13(-2.1)	-50	[-10]	[-7]	[9]	-63	163	DP	0.2	OpenShort?	(-11)	4	3	10	20	-1,12	47

41	Mar/16	14	59.95	58.26	13.63(-0.42)	13.15(-0.61)	12.91(0.01)	13.02	-12.9	-9	15(0.2)	-50	[-9]	[-11]	[17]	-73	-23	DP	0.2	OpenShort	(-11)	0	31	9	20	-1.1,5	47
42	Mar/16	13	59.95	58.26	13.69(-0.46)	13.23(-0.77)	12.91(-0.72)	12.83	-12.9	-9	15(0.8)	-50	[-10]	[-28]	[-4]	-90	-349	DT	-0.1	HoldShort	(-11)	-15	-5	5	-20	-1.6,0	47
43	Mar/16	12	59.95	58.26	13.75(-0.49)	13.33(-0.77)	13(-0.78)	12.86	-12.9	-9	14(0.9)	-50	[-10]	[-29]	[-7]	-93	-354	DT	-0.3	HoldShort	(-11)	-16	-5	7	-20	-1.7,0	47
44	Mar/16	11	59.95	58.26	13.82(-0.45)	13.43(-0.87)	13.1(-0.97)	12.89	-12.9	-9	13(1.3)	-50	[-9]	[-34]	[-12]	-100	-461	DT	-0.4	HoldShort	(-10)	-20	-5	3	-20	-2,0	47
45	Mar/16	10	59.95	58.26	13.88(-0.48)	13.55(-0.84)	13.23(-1.21)	12.92	-12.9	-9	12(1.5)	-50	[-10]	[-39]	[-17]	-105	-511	DT	-0.7	HoldShort	(-9)	-25	-19	3	-20	-2.2,0	47

46	Mar/16	9	59.95	58.26	13.95(-0.4)	13.66(-0.82)	13.39(-1.2)	13.04	-12.9	-9	10(1.7)	-50	[-8]	[-38]	[-27]	-113	-553	DT	-0.9	HoldShort?	(-9)	-25	-40	0	-20	-2.5,0	47
47	Mar/15	15	60.52	59.04	14.01(-0.34)	13.77(-0.64)	13.55(-0.81)	13.3	-14.3	-8	9(0.2)	-50	[-7]	[-28]	[-12]	-108	-374	DT	-0.8	CloseShort?	(-7)	-17	-8	-3	-20	-2.3,0	43
48	Mar/15	14	60.52	59.04	14.06(-0.42)	13.86(-0.67)	13.66(-0.77)	13.35	-14.3	-8	8(0.9)	-50	[-9]	[-27]	[-24]	-115	-272	DT	-1.1	CloseShort	(-7)	-16	-26	-38	-20	-2.6,0	43
49	Mar/15	13	60.52	59.04	14.12(-0.34)	13.95(-0.67)	13.77(-0.7)	13.52	-14.2	-8	7(0.8)	-50	[-7]	[-26]	[-23]	-113	-255	DT	-1	CloseShort	(-9)	-14	-33	-38	-20	-2.5,0	43
50	Mar/15	12	60.52	59.04	14.17(-0.28)	14.04(-0.48)	13.87(-0.47)	13.74	-14.1	-8	7(0.2)	-50	[-6]	[-19]	[-14]	-100	-140	DT	-0.6	CloseShort	(-6)	-10	-15	-33	-20	-2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI