USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.3700 One month high (close): $44.6000

USO Daily Change: 5.28% Daily StdDev 2.2% USO EMA_5_Trend: -1.16% 10Minute StdDev: $0.8301

Latest Price : $41.45(5.28%)

Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.6

Sample size 13 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	11	42.45	42.47	41.08(-0.04)	40.34(-0.12)	40.38(0.72)	41.31	-0.7	-2	55(-0.3)	30	[-2]	[27]	[46]	20	225	UR	1.1	SmallShort	(-3)	33	68	40	20	0.3,62	46
Daily Trend: % Up Forces: Down Forces: 40.34(hourly_sma_10 -2.35%) 41.08(hourly_sma_20 -0.56%) Support Levels: Resistance Levels: 42.45(daily_ema_20 2.76%) 42.47(daily_ema_10 2.81%)

2	Mar/24	10	42.45	42.47	41.1(-0.05)	40.39(-0.25)	40.09(0.26)	40.85	-1	-2	55(0)	10	[-2]	[3]	[19]	-21	27	UR	0.9	SmallShort	(-6)	12	10	27	20	-0.3,37	46
3	Mar/24	9	42.45	42.47	41.12(-0.01)	40.49(-0.27)	39.99(0.26)	40.78	-1.1	-2	55(0.1)	50	[-1]	[3]	[81]	-42	-22	UR	0.9	SmallShort?	(-4)	12	206	18	20	-0.4,18	46
4	Mar/23	15	42.51	42.7	41.12(-0.14)	40.6(-0.54)	39.89(-0.51)	39.44	-2	-4	55(4.8)	-50	[-6]	[-42]	[-12]	-100	-400	DT	-0.5	HoldShort?	(-10)	-23	-12	-4	-20	-2,0	48
5	Mar/23	14	42.51	42.7	41.18(-0.09)	40.82(-0.59)	40.09(-0.5)	39.52	-1.9	-4	50(4.3)	-50	[-4]	[-44]	[-27]	-102	-426	DT	-0.7	HoldShort	(-9)	-24	-55	-3	-20	-2.1,1	48

6	Mar/23	13	42.51	42.7	41.22(-0.1)	41.06(-0.51)	40.29(-0.96)	39.88	-1.7	-4	46(4)	-50	[-5]	[-64]	[-32]	-97	-441	DT	-0.6	OpenShort	(-3)	-46	-66	-13	-20	-1.9,1	48
7	Mar/23	12	42.51	42.7	41.26(-0.15)	41.27(-0.37)	40.68(-0.78)	40.32	-1.4	-4	42(2.3)	-50	[-7]	[-52]	[-7]	-87	-266	DT	-0.6	OpenShort	(-3)	-37	7	-18	-20	-1.5,1	48
8	Mar/23	11	42.51	42.7	41.32(-0.2)	41.42(-0.39)	41(-0.75)	40.27	-1.5	-4	40(2.5)	-50	[-10]	[-52]	[-27]	-93	-240	DT	-1.2	OpenShort	(-10)	-36	-30	-50	-20	-1.7,0	48
9	Mar/23	10	42.51	42.7	41.4(-0.21)	41.58(-0.32)	41.31(-0.58)	40.47	-1.3	-4	37(1.4)	-50	[-10]	[-42]	[-19]	-59	-169	DT	-1.5	OpenShort	(-10)	-28	-7	-37	-20	-1.6,31	48
10	Mar/23	9	42.51	42.7	41.49(-0.22)	41.71(-0.29)	41.55(-0.68)	40.52	-1.3	-4	36(0.7)	-50	[-10]	[-46]	[-78]	-32	-190	DT	-1.9	OpenShort?	(-13)	-32	-190	-24	-20	-1.8,63	48

11	Mar/22	15	42.64	43.11	41.58(-0.13)	41.83(0.05)	41.83(-0.06)	41.83	-0.6	3	35(-8.2)	-40	[-6]	[-5]	[-2]	57	151	DT	0	OpenShort?	(-4)	-3	-10	10	-7	0.5,94	61
12	Mar/22	14	42.64	43.11	41.64(-0.22)	41.81(0.16)	41.86(0.03)	41.9	-0.5	3	43(-11.7)	-35	[-11]	[1]	[4]	51	251	UR	0.1	SmallShort	(-7)	2	10	7	-12	0.4,91	61
13	Mar/22	13	42.64	43.11	41.73(-0.24)	41.75(0.24)	41.85(-0.01)	41.83	-0.6	3	55(-8.8)	-35	[-12]	[1]	[6]	41	220	UR	-0	SmallShort	(-16)	-1	23	9	-20	0.1,88	61
14	Mar/22	12	42.64	43.11	41.83(-0.24)	41.65(0.27)	41.85(-0.06)	41.67	-0.7	3	64(-5.9)	-50	[-12]	[-1]	[-14]	28	150	DT	-0.2	OpenShort	(-16)	-3	-38	10	-20	-0.2,83	61
15	Mar/22	11	42.64	43.11	41.93(-0.2)	41.54(0.41)	41.87(0.09)	41.93	-0.5	3	70(-4.4)	-35	[-10]	[11]	[-1]	29	188	RG	0.1	Wait	(-13)	5	-3	13	-20	0,79	61

16	Mar/22	10	42.64	43.11	42.01(-0.19)	41.37(0.28)	41.83(0.17)	41.95	-0.5	3	74(-3.4)	-15	[-10]	[11]	[10]	13	185	UR	0.1	SmallShort	(-13)	9	15	11	20	-0.1,65	61
17	Mar/22	9	42.64	43.11	42.09(-0.21)	41.26(0.09)	41.76(0.28)	41.85	-0.6	3	77(-3.4)	-20	[-11]	[12]	[8]	-2	176	UR	0.1	SmallShort?	(-12)	14	-1	9	20	-0.2,53	61
18	Mar/19	15	42.64	43.31	42.18(-0.21)	41.22(-0.01)	41.64(0.47)	41.86	-0.5	5	81(3.4)	25	[-11]	[19]	[14]	-10	196	UR	0.2	SmallShort?	(-15)	24	13	10	20	-0.3,48	58
19	Mar/19	14	42.64	43.31	42.27(-0.25)	41.23(-0.08)	41.45(0.61)	41.77	-0.6	5	77(-2.9)	25	[-12]	[23]	[14]	-20	210	UR	0.3	SmallShort	(-15)	30	6	13	20	-0.4,40	58
20	Mar/19	13	42.64	43.31	42.38(-0.25)	41.26(-0.17)	41.2(0.72)	41.73	-0.6	5	80(-2.4)	40	[-12]	[26]	[19]	-28	203	UR	0.4	SmallShort	(-16)	36	22	17	20	-0.5,35	58

21	Mar/19	12	42.64	43.31	42.49(-0.27)	41.33(-0.32)	40.91(0.38)	41.58	-0.7	5	83(-1.3)	45	[-13]	[5]	[28]	-41	89	UR	0.5	SmallShort	(-19)	19	44	18	20	-0.7,27	58
22	Mar/19	11	42.64	43.31	42.61(-0.29)	41.46(-0.62)	40.75(-0.13)	41.28	-0.9	5	84(0.7)	20	[-14]	[-28]	[31]	-58	-99	RG	0.4	Wait	(-20)	-7	61	18	20	-1,17	58
23	Mar/19	10	42.64	43.31	42.73(-0.33)	41.72(-0.7)	40.8(-0.5)	40.87	-1.2	5	83(4.1)	-15	[-16]	[-49]	[19]	-80	-272	DP	0.1	OpenShort	(-21)	-25	49	12	8	-1.5,8	58
24	Mar/19	9	42.64	43.31	42.87(-0.34)	42.01(-0.75)	41.01(-0.76)	40.54	-1.4	5	79(7.8)	-50	[-17]	[-63]	[7]	-96	-416	BT	-0.4	OpenLong?	(-22)	-38	41	6	-20	-1.9,2	58
25	Mar/18	15	42.55	43.58	43.02(-0.38)	42.33(-0.76)	41.33(-1.02)	40.27	-1.4	6	71(14.9)	-45	[-19]	[-77]	[-41]	-113	-538	DT	-1	HoldShort?	(-24)	-51	-80	0	-20	-2.5,0	50

26	Mar/18	14	42.55	43.58	43.19(-0.38)	42.66(-0.61)	41.76(-0.98)	40.81	-1.1	6	57(10)	-45	[-19]	[-72]	[-47]	-115	-438	DT	-1.1	HoldShort	(-21)	-49	-104	2	-20	-2.6,0	50
27	Mar/18	13	42.55	43.58	43.35(-0.32)	42.92(-0.49)	42.17(-1.09)	41.52	-0.6	6	47(6.9)	-45	[-16]	[-74]	[-29]	-113	-380	DT	-0.9	HoldShort	(-19)	-55	-53	-2	-20	-2.5,0	50
28	Mar/18	12	42.55	43.58	43.49(-0.27)	43.13(-0.42)	42.63(-0.91)	41.89	-0.4	6	40(6)	-45	[-14]	[-63]	[-22]	-113	-334	DT	-1.2	HoldShort	(-17)	-46	-35	-8	-20	-2.5,0	50
29	Mar/18	11	42.55	43.58	43.61(-0.22)	43.31(-0.41)	43.02(-0.71)	42.13	-0.3	6	34(6.9)	-45	[-11]	[-52]	[-30]	-120	-304	DT	-1.7	HoldShort	(-15)	-36	-43	-41	-20	-2.8,0	50
30	Mar/18	10	42.55	43.58	43.71(-0.14)	43.49(-0.35)	43.33(-0.51)	42.43	-0.1	6	27(7.5)	-30	[-7]	[-39]	[-34]	-108	-280	DT	-2.1	HoldShort	(-13)	-26	-65	-30	-20	-3,17	50

31	Mar/18	9	42.55	43.58	43.77(-0.1)	43.64(-0.25)	43.55(-0.28)	42.89	0.2	6	19(4.7)	-20	[-5]	[-25]	[-52]	-90	-175	DT	-2.2	OpenShort?	(-7)	-14	-130	-13	-20	-2.9,33	50
32	Mar/17	15	42.56	43.88	43.81(0.01)	43.64(0)	43.67(0.09)	43.83	0.8	17	15(-0.2)	50	[1]	[8]	[5]	2	10	UT	0.7	OpenLong?	(1)	5	0	24	14	0.1,49	56
33	Mar/17	14	42.56	43.88	43.81(-0.05)	43.75(0.06)	43.63(0.06)	43.83	0.8	17	15(-1.6)	50	[-3]	[8]	[11]	-19	63	UR	0.9	SmallShort	(0)	4	22	18	5	0.1,29	56
34	Mar/17	13	42.56	43.88	43.83(-0.08)	43.73(0.05)	43.61(-0.09)	43.67	0.7	17	16(-1.3)	25	[-5]	[-2]	[3]	-52	16	RG	0.2	Wait	(-4)	-5	15	-1	-20	-0.6,13	56
35	Mar/17	12	42.56	43.88	43.87(-0.09)	43.71(-0.01)	43.65(-0.19)	43.56	0.6	17	18(-1)	25	[-5]	[-10]	[1]	-69	-29	RG	-0.3	Wait	(-6)	-11	13	-12	-16	-1.1,9	56

36	Mar/17	11	42.56	43.88	43.91(-0.12)	43.72(-0.15)	43.73(-0.22)	43.47	0.6	17	19(-0.7)	-10	[-7]	[-16]	[-12]	-74	-36	DT	-0.9	OpenShort	(-7)	-13	-24	-21	-2	-1.5,14	56
37	Mar/17	10	42.56	43.88	43.96(-0.1)	43.79(-0.12)	43.83(-0.08)	43.64	0.7	17	19(-0.8)	20	[-6]	[-7]	[-5]	-48	8	RG	-0.6	Wait	(-7)	-5	-8	-12	0	-1.1,30	56
38	Mar/17	9	42.56	43.88	44.01(-0.06)	43.84(-0.13)	43.86(0.03)	43.7	0.7	17	20(-0.1)	30	[-4]	[0]	[-8]	-32	-4	RG	-0.5	Wait?	(-6)	2	-25	-1	0	-1,43	56
39	Mar/16	15	42.42	43.64	44.04(-0.05)	43.9(-0.05)	43.85(0.18)	43.88	0.9	18	20(-0.2)	45	[-3]	[13]	[-1]	-12	52	RG	0.1	Wait?	(-4)	11	-12	14	7	-0.5,51	56
40	Mar/16	14	42.42	43.64	44.06(-0.08)	43.92(0.05)	43.77(0.16)	43.97	1	18	20(-1.1)	45	[-5]	[14]	[6]	-12	97	UR	0.6	SmallShort	(-3)	9	4	25	5	-0.3,46	56

41	Mar/16	13	42.42	43.64	44.09(-0.07)	43.9(0.05)	43.7(-0.11)	43.94	1	18	22(-0.6)	40	[-4]	[-2]	[8]	-29	11	RG	0.7	Wait	(-4)	-7	15	19	-7	-0.4,31	56
42	Mar/16	12	42.42	43.64	44.12(-0.07)	43.88(0.03)	43.75(-0.16)	43.83	0.9	18	22(0.1)	50	[-4]	[-5]	[10]	-55	-40	RG	0.2	Wait	(-6)	-9	32	4	-11	-0.8,15	56
43	Mar/16	11	42.42	43.64	44.15(-0.09)	43.87(-0.15)	43.82(-0.3)	43.6	0.7	18	22(1.3)	15	[-5]	[-19]	[-1]	-87	-105	RG	-0.6	Wait	(-6)	-18	14	-30	-2	-1.6,3	56
44	Mar/16	10	42.42	43.64	44.19(-0.1)	43.94(-0.19)	43.95(-0.28)	43.5	0.7	18	21(2.5)	-5	[-6]	[-19]	[-13]	-85	-130	RG	-1.4	SmallLong	(-7)	-17	-17	-29	-20	-2.1,18	56
45	Mar/16	9	42.42	43.64	44.23(-0.07)	44.02(-0.18)	44.07(-0.05)	43.62	0.8	18	18(2.2)	-10	[-4]	[-5]	[-31]	-66	-84	DT	-1.6	OpenShort?	(-6)	-3	-77	-19	-20	-2.1,37	56

46	Mar/15	15	42.25	43.3	44.26(0.03)	44.1(-0.08)	44.09(0.19)	44.18	1.2	17	16(-0.7)	50	[2]	[14]	[4]	2	-3	UT	0.4	OpenLong?	(0)	11	-3	14	20	-0.3,59	62
47	Mar/15	14	42.25	43.3	44.25(0.07)	44.14(-0.06)	44.01(0.22)	44.2	1.2	17	17(-2)	50	[4]	[17]	[4]	1	-25	UT	0.7	OpenLong	(3)	13	-10	26	20	-0.2,56	62
48	Mar/15	13	42.25	43.3	44.22(0.08)	44.17(-0.02)	43.91(-0.03)	44.27	1.3	17	19(-2.2)	50	[5]	[3]	[8]	-8	-76	UT	1.2	OpenLong	(4)	-2	22	-3	9	0.2,37	62
49	Mar/15	12	42.25	43.3	44.18(0.09)	44.18(-0.06)	43.92(-0.11)	44.11	1.2	17	21(-3.8)	50	[5]	[-2]	[16]	-39	-134	RG	0.6	Wait	(4)	-7	54	-13	7	-0.2,16	62
50	Mar/15	11	42.25	43.3	44.14(0.09)	44.21(-0.18)	43.97(-0.31)	43.72	0.9	17	25(-4)	50	[5]	[-18]	[-8]	-78	-263	DR	-0.6	HoldShort	(4)	-18	-3	-26	-20	-1.1,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI