|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.5000 One month high (close): $157.9200
TRV Daily Change: 1.55% Daily StdDev 1.62% TRV EMA_5_Trend: -1.14% 10Minute StdDev: $1.0562
Latest Price : $149.28(1.55%) | Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($3.7) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 152.26 | 153.19 | 148.63(-0.03) | 148.8(0.19) | 149.18(0.34) | 150.64 | -0.4 | | 1 | 30(-2) | 30 | [-2] | [24] | [20] | 93 | 247 | UR | 1.3 | SmallShort | | (-1) | 21 | 30 | 35 | 20 | 1.7,100 | 54 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 148.63(hourly_sma_20 -1.33%)
Support Levels: 148.8(weak_hourly_sma_10 -1.22%)
Resistance Levels: 152.26(daily_ema_20 1.08%) 153.19(daily_ema_10 1.69%)
|
| | | 2 | Mar/24 | 11 | 152.26 | 153.19 | 148.67(-0.07) | 148.52(0.17) | 148.68(0.17) | 149.97 | -0.6 | | 1 | 32(-4.5) | 10 | [-4] | [12] | [20] | 73 | 193 | UR | 1.1 | SmallShort | | (-3) | 11 | 32 | 43 | 20 | 1.1,95 | 54 | | 3 | Mar/24 | 10 | 152.26 | 153.19 | 148.77(-0.08) | 148.27(0.13) | 148.43(0.05) | 149.25 | -0.8 | | 1 | 36(-3.1) | 0 | [-5] | [4] | [12] | 20 | 115 | UR | 0.6 | SmallShort | | (-7) | 3 | 23 | 19 | 17 | 0.3,62 | 54 | | 4 | Mar/24 | 9 | 152.26 | 153.19 | 148.88(-0.09) | 148.07(0.1) | 148.35(0.06) | 148.73 | -0.9 | | 1 | 39(-2.5) | 15 | [-6] | [3] | [23] | -13 | 87 | UR | 0.2 | SmallShort? | | (-6) | 4 | 65 | 5 | 10 | -0.1,40 | 54 | | 5 | Mar/23 | 15 | 152.37 | 153.83 | 149.02(-0.18) | 148.07(-0) | 148.26(-0.1) | 147.3 | -1.3 | | 1 | 42(-3.7) | -50 | [-11] | [-12] | [-16] | -56 | 23 | DT | -0.6 | OpenShort? | | (-10) | -6 | -38 | -8 | -20 | -1.1,22 | 47 | | | | |
| 6 | Mar/23 | 14 | 152.37 | 153.83 | 149.29(-0.3) | 147.92(-0.01) | 148.41(0.03) | 148.14 | -1.1 | | 1 | 46(-16.8) | -50 | [-19] | [-6] | [-7] | -36 | 205 | DT | -0.2 | OpenShort | | (-11) | 2 | -26 | 5 | 10 | -0.7,32 | 47 | | 7 | Mar/23 | 13 | 152.37 | 153.83 | 149.73(-0.32) | 147.93(0.01) | 148.37(0.17) | 148.7 | -1 | | 1 | 62(-16.1) | -30 | [-20] | [3] | [2] | -28 | 267 | UR | 0.1 | SmallShort | | (-20) | 11 | -8 | 10 | 20 | -0.4,32 | 47 | | 8 | Mar/23 | 12 | 152.37 | 153.83 | 150.21(-0.34) | 147.92(-0.01) | 148.11(0.22) | 148.88 | -0.9 | | 1 | 79(-13.6) | -10 | [-21] | [5] | [15] | -33 | 275 | UR | 0.3 | SmallShort | | (-22) | 14 | 27 | 11 | 20 | -0.4,27 | 47 | | 9 | Mar/23 | 11 | 152.37 | 153.83 | 150.72(-0.37) | 147.93(-0.16) | 147.79(0.15) | 148.29 | -1.1 | | 1 | 92(-11.7) | -20 | [-23] | [-4] | [9] | -50 | 217 | DP | 0.1 | OpenShort | | (-25) | 9 | 11 | 9 | 20 | -0.7,18 | 47 | | 10 | Mar/23 | 10 | 152.37 | 153.83 | 151.29(-0.38) | 148.17(-0.2) | 147.58(0.1) | 148.06 | -1.1 | | 1 | 104(-7.9) | -25 | [-24] | [-9] | [6] | -59 | 166 | DP | 0.1 | OpenShort | | (-27) | 6 | 6 | 8 | 20 | -0.8,11 | 47 | | | | |
| 11 | Mar/23 | 9 | 152.37 | 153.83 | 151.86(-0.37) | 148.47(-0.23) | 147.43(-0.05) | 147.93 | -1.2 | | 1 | 112(-4.8) | -25 | [-23] | [-19] | [11] | -67 | 71 | DP | 0.1 | OpenShort? | | (-27) | -3 | 23 | 6 | 20 | -0.9,6 | 47 | | 12 | Mar/22 | 15 | 152.53 | 154.6 | 152.43(-0.4) | 148.81(-0.31) | 147.5(-0.15) | 147.42 | -1.3 | | 3 | 117(-4.7) | -40 | [-25] | [-28] | [3] | -76 | 5 | DP | -0 | OpenShort? | | (-28) | -9 | 7 | 4 | -1 | -1.1,2 | 51 | | 13 | Mar/22 | 14 | 152.53 | 154.6 | 153.05(-0.33) | 149.27(-0.29) | 147.72(-0.24) | 147.27 | -1.4 | | 3 | 121(2.6) | -50 | [-21] | [-32] | [-2] | -83 | -130 | DT | -0.1 | OpenShort | | (-29) | -15 | 3 | 2 | -20 | -1.3,0 | 51 | | 14 | Mar/22 | 13 | 152.53 | 154.6 | 153.56(-0.33) | 149.7(-0.28) | 148.07(-0.47) | 147.21 | -1.4 | | 3 | 119(4.5) | -50 | [-21] | [-46] | [-6] | -85 | -213 | DT | -0.2 | OpenShort | | (-24) | -29 | -7 | 3 | -20 | -1.4,0 | 51 | | 15 | Mar/22 | 12 | 152.53 | 154.6 | 154.08(-0.31) | 150.12(-0.36) | 148.77(-0.49) | 147.35 | -1.4 | | 3 | 114(6.5) | -50 | [-19] | [-49] | [-18] | -88 | -266 | DT | -0.3 | OpenShort | | (-23) | -30 | -41 | 2 | -20 | -1.5,0 | 51 | | | | |
| 16 | Mar/22 | 11 | 152.53 | 154.6 | 154.55(-0.27) | 150.66(-0.58) | 149.5(-0.42) | 148.25 | -1.1 | | 3 | 108(6.4) | -50 | [-17] | [-51] | [-3] | -88 | -257 | DT | -0.3 | OpenShort | | (-20) | -26 | -12 | 0 | 11 | -1.5,0 | 51 | | 17 | Mar/22 | 10 | 152.53 | 154.6 | 154.98(-0.25) | 151.53(-0.64) | 150.13(-0.46) | 148.52 | -1.1 | | 3 | 101(7.5) | -50 | [-16] | [-55] | [-8] | -93 | -295 | DT | -0.4 | OpenShort | | (-19) | -29 | -23 | -2 | -6 | -1.7,0 | 51 | | 18 | Mar/22 | 9 | 152.53 | 154.6 | 155.37(-0.22) | 152.51(-0.65) | 150.82(-0.33) | 149.03 | -0.9 | | 3 | 94(8.1) | -50 | [-14] | [-47] | [-27] | -95 | -282 | DT | -0.5 | OpenShort? | | (-17) | -21 | -74 | -2 | -20 | -1.8,0 | 51 | | 19 | Mar/19 | 15 | 152.6 | 155.49 | 155.72(-0.2) | 153.5(-0.58) | 151.33(-0.09) | 150.68 | -0.5 | | 8 | 86(7.7) | -25 | [-12] | [-28] | [-5] | -88 | -156 | DT | -0.2 | OpenShort? | | (-11) | -6 | -15 | 1 | -5 | -1.5,0 | 51 | | 20 | Mar/19 | 14 | 152.6 | 155.49 | 156.03(-0.17) | 154.4(-0.55) | 151.47(-0.23) | 151.02 | -0.4 | | 8 | 78(5.7) | -35 | [-11] | [-35] | [-8] | -88 | -216 | DT | -0.1 | OpenShort | | (-13) | -14 | -17 | 5 | -20 | -1.6,2 | 51 | | | | |
| 21 | Mar/19 | 13 | 152.6 | 155.49 | 156.29(-0.15) | 155.25(-0.51) | 151.82(-0.73) | 151.4 | -0.3 | | 8 | 72(5.9) | -35 | [-9] | [-65] | [-13] | -90 | -340 | DT | -0.1 | OpenShort | | (-11) | -46 | -26 | 5 | -20 | -1.7,3 | 51 | | 22 | Mar/19 | 12 | 152.6 | 155.49 | 156.52(-0.11) | 156.04(-0.5) | 152.94(-0.82) | 151.99 | -0.2 | | 8 | 66(5) | -20 | [-7] | [-70] | [-0] | -90 | -378 | DT | -0.4 | OpenShort | | (-9) | -51 | 20 | -3 | -20 | -1.7,3 | 51 | | 23 | Mar/19 | 11 | 152.6 | 155.49 | 156.69(-0.12) | 156.82(-0.39) | 154.2(-0.95) | 151.54 | -0.3 | | 8 | 61(7.2) | -25 | [-8] | [-75] | [-16] | -102 | -440 | DT | -1.1 | HoldShort | | (-9) | -59 | 6 | -35 | -20 | -2.1,1 | 51 | | 24 | Mar/19 | 10 | 152.6 | 155.49 | 156.88(-0.11) | 157.43(-0.38) | 155.68(-1.05) | 151.41 | -0.3 | | 8 | 54(8.3) | -20 | [-7] | [-80] | [-43] | -106 | -492 | DT | -2 | HoldShort | | (-9) | -66 | -60 | -51 | -20 | -2.6,9 | 51 | | 25 | Mar/19 | 9 | 152.6 | 155.49 | 157.05(-0.08) | 158.03(-0.26) | 157.33(-0.85) | 152.77 | 0 | | 8 | 46(6.1) | -15 | [-5] | [-64] | [-83] | -81 | -394 | DT | -2.5 | OpenShort? | | (-4) | -53 | -181 | -50 | -20 | -2.4,29 | 51 | | | | |
| 26 | Mar/18 | 15 | 152.48 | 155.91 | 157.18(0.03) | 158.45(0.02) | 158.68(-0.29) | 157 | 1.1 | | 15 | 40(0.3) | 10 | [2] | [-14] | [-28] | 4 | -105 | DR | -1.1 | OpenShort? | | (3) | -18 | -54 | -28 | -20 | -0.1,56 | 73 | | 27 | Mar/18 | 14 | 152.48 | 155.91 | 157.13(0.05) | 158.42(0.12) | 159.14(-0.19) | 158.28 | 1.5 | | 15 | 39(0.4) | 30 | [3] | [-5] | [-14] | 47 | -28 | DR | -0.5 | OpenShort | | (5) | -13 | -28 | -16 | -20 | 0.7,79 | 73 | | 28 | Mar/18 | 13 | 152.48 | 155.91 | 157.05(0.09) | 158.24(0.19) | 159.45(0.17) | 158.93 | 1.6 | | 15 | 39(1.4) | 50 | [6] | [22] | [-13] | 69 | 72 | CR | -0.3 | HoldShort | | (5) | 12 | -32 | -11 | -9 | 1.2,89 | 73 | | 29 | Mar/18 | 12 | 152.48 | 155.91 | 156.92(0.11) | 157.93(0.17) | 159.18(0.28) | 159.69 | 1.8 | | 15 | 38(3.5) | 50 | [7] | [29] | [3] | 88 | 140 | UT | 0.3 | OpenLong | | (7) | 19 | 7 | -15 | 20 | 1.8,93 | 73 | | 30 | Mar/18 | 11 | 152.48 | 155.91 | 156.75(0.12) | 157.66(0.21) | 158.73(0.33) | 159.52 | 1.8 | | 15 | 34(3.7) | 50 | [8] | [34] | [6] | 94 | 143 | UT | 0.6 | OpenLong | | (7) | 22 | 10 | -1 | 20 | 2,94 | 73 | | | | |
| 31 | Mar/18 | 10 | 152.48 | 155.91 | 156.57(0.1) | 157.33(0.2) | 158.21(0.33) | 159.28 | 1.7 | | 15 | 30(4.3) | 50 | [7] | [34] | [-4] | 101 | 152 | TP | 0.9 | OpenShort | | (8) | 22 | -23 | 0 | 20 | 2.2,96 | 73 | | 32 | Mar/18 | 9 | 152.48 | 155.91 | 156.42(0.11) | 157.01(0.29) | 157.69(0.43) | 159.83 | 1.8 | | 15 | 26(8.9) | 50 | [7] | [44] | [41] | 133 | 219 | UT | 2.1 | HoldLong? | | (8) | 29 | 96 | 20 | 20 | 3.3,100 | 73 | | 33 | Mar/17 | 15 | 152.02 | 155.18 | 156.25(0.04) | 156.56(0.14) | 157.02(0.21) | 157.58 | 1.4 | | 14 | 17(1.4) | 50 | [3] | [23] | [6] | 98 | 103 | UT | 0.8 | OpenLong? | | (3) | 14 | 5 | 17 | 14 | 1.9,100 | 68 | | 34 | Mar/17 | 14 | 152.02 | 155.18 | 156.19(0.02) | 156.34(0.18) | 156.69(0.07) | 157.46 | 1.4 | | 14 | 16(1.1) | 50 | [1] | [14] | [12] | 100 | 77 | UT | 1.2 | HoldLong | | (3) | 5 | 23 | 19 | 15 | 2.1,97 | 68 | | 35 | Mar/17 | 13 | 152.02 | 155.18 | 156.19(0) | 156.06(0.1) | 156.58(0.09) | 156.91 | 1.3 | | 14 | 15(-0.1) | 50 | [0] | [12] | [8] | 73 | 72 | UR | 0.6 | SmallShort | | (-1) | 6 | 10 | 19 | 16 | 1.3,90 | 68 | | | | |
| 36 | Mar/17 | 12 | 152.02 | 155.18 | 156.19(0) | 155.91(0.04) | 156.45(0.08) | 156.68 | 1.2 | | 14 | 15(0) | 50 | [0] | [10] | [5] | 48 | 51 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | -1 | 20 | 0.9,75 | 68 | | 37 | Mar/17 | 11 | 152.02 | 155.18 | 156.19(0) | 155.91(-0) | 156.33(0.15) | 156.47 | 1.1 | | 14 | 15(0) | 50 | [0] | [13] | [12] | 42 | 57 | UR | 0.2 | SmallShort | | (-1) | 10 | 23 | 12 | 20 | 0.5,79 | 68 | | 38 | Mar/17 | 10 | 152.02 | 155.18 | 156.17(-0.04) | 155.86(-0.02) | 156.1(0.08) | 155.93 | 1 | | 14 | 15(-1.4) | 20 | [-3] | [7] | [-11] | 15 | 41 | RG | -0.3 | Wait | | (-1) | 5 | -42 | 12 | 8 | -0.4,75 | 68 | | 39 | Mar/17 | 9 | 152.02 | 155.18 | 156.24(-0.04) | 155.9(0.04) | 155.98(0.28) | 156.9 | 1.3 | | 14 | 16(-3.3) | 50 | [-3] | [23] | [19] | 52 | 150 | UR | 1.5 | SmallShort? | | (-1) | 19 | 28 | 37 | 20 | 1,77 | 68 | | 40 | Mar/16 | 15 | 151.53 | 154.47 | 156.31(-0.05) | 155.84(0.02) | 155.54(0.11) | 156.25 | 1.3 | | 14 | 20(-3.2) | 50 | [-3] | [10] | [8] | 6 | 79 | UR | 0.9 | SmallShort? | | (-5) | 7 | 7 | 24 | 13 | -0.1,58 | 59 | | | | |
| 41 | Mar/16 | 14 | 151.53 | 154.47 | 156.4(0.04) | 155.8(-0.02) | 155.54(0) | 156.08 | 1.2 | | 14 | 23(-1.5) | 50 | [3] | [3] | [16] | -21 | -60 | UT | 0.8 | OpenLong | | (-4) | 0 | 34 | 22 | 16 | -0.4,39 | 59 | | 42 | Mar/16 | 13 | 151.53 | 154.47 | 156.34(0.01) | 155.83(-0.07) | 155.38(-0.15) | 155.31 | 1 | | 14 | 24(-0.5) | 50 | [1] | [-9] | [-2] | -59 | -118 | DR | -0.1 | OpenShort | | (1) | -10 | -2 | -1 | -8 | -1.1,19 | 59 | | 43 | Mar/16 | 12 | 151.53 | 154.47 | 156.32(0.02) | 155.94(-0.07) | 155.62(-0.12) | 155.36 | 1 | | 14 | 25(-1.5) | 50 | [1] | [-7] | [6] | -65 | -111 | RG | -0.3 | Wait | | (1) | -8 | 29 | -15 | -14 | -1,10 | 59 | | 44 | Mar/16 | 11 | 151.53 | 154.47 | 156.32(0) | 156.05(-0.14) | 155.81(-0.2) | 154.7 | 0.8 | | 14 | 26(-0.4) | 20 | [0] | [-15] | [-18] | -88 | -151 | DR | -1.1 | HoldShort | | (1) | -14 | -31 | -29 | -20 | -1.6,2 | 59 | | 45 | Mar/16 | 10 | 151.53 | 154.47 | 156.27(0.05) | 156.27(-0.1) | 156.13(-0.06) | 155.42 | 1 | | 14 | 27(-3.3) | 50 | [3] | [-4] | [-14] | -55 | -116 | DR | -0.7 | OpenShort | | (2) | -4 | -30 | -18 | -17 | -0.9,18 | 59 | | | | |
| 46 | Mar/16 | 9 | 151.53 | 154.47 | 156.19(0.08) | 156.42(-0.04) | 156.23(-0.03) | 156.1 | 1.2 | | 14 | 30(-4) | 50 | [5] | [1] | [-8] | -21 | -98 | CR | -0.1 | HoldShort? | | (5) | -2 | -18 | -8 | -4 | -0.1,32 | 59 | | 47 | Mar/15 | 15 | 151.07 | 153.76 | 156.06(0.09) | 156.49(0.01) | 156.28(0.01) | 156.52 | 1.5 | | 14 | 34(-3.4) | 50 | [6] | [6] | [2] | -2 | -58 | UT | 0.2 | OpenLong? | | (7) | 1 | 9 | -2 | -3 | 0.4,38 | 63 | | 48 | Mar/15 | 14 | 151.07 | 153.76 | 155.93(0.04) | 156.47(-0.07) | 156.26(-0.01) | 156.32 | 1.4 | | 14 | 37(-0.2) | 50 | [3] | [1] | [1] | -1 | -13 | UT | 0 | OpenLong | | (5) | -1 | 1 | -0 | 8 | 0.3,42 | 63 | | 49 | Mar/15 | 13 | 151.07 | 153.76 | 155.87(0.02) | 156.58(-0.13) | 156.28(-0.09) | 156.29 | 1.4 | | 14 | 38(0.1) | 50 | [1] | [-7] | [7] | 3 | -13 | RG | 0 | Wait | | (3) | -6 | 15 | 1 | 15 | 0.3,45 | 63 | | 50 | Mar/15 | 12 | 151.07 | 153.76 | 155.87(0) | 156.78(-0.13) | 156.41(-0.13) | 155.93 | 1.3 | | 14 | 37(0) | 30 | [0] | [-10] | [-6] | 5 | -23 | DR | -0.4 | OpenShort | | (1) | -9 | -17 | 2 | -10 | 0.1,52 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|