|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $160.9400 One month high (close): $176.4800
TROW Daily Change: 1.59% Daily StdDev 1.68% TROW EMA_5_Trend: -0.3% 10Minute StdDev: $1.148
Latest Price : $171.35(1.59%) | Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 171 | 172.39 | 171.19(-0.08) | 169.92(-0.15) | 169.84(0.07) | 170.25 | -0.2 | | 4 | 33(-0.9) | 20 | [-5] | [-2] | [11] | -35 | 49 | RG | 0.3 | Wait | | (-5) | 4 | 12 | 20 | 20 | -0.7,33 | 67 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 171(daily_ema_20 0.44%)
Down Forces: 169.92(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 171.19(hourly_sma_20 0.55%) 172.39(weak_daily_ema_10 1.26%)
|
| | | 2 | Mar/24 | 10 | 171 | 172.39 | 171.33(-0.06) | 170.18(-0.15) | 169.72(0.04) | 169.91 | -0.3 | | 4 | 34(0.8) | 5 | [-4] | [-4] | [-3] | -53 | -9 | RG | 0.1 | Wait | | (-6) | 2 | -20 | 12 | 20 | -1,22 | 67 | | 3 | Mar/24 | 9 | 171 | 172.39 | 171.44(-0.03) | 170.43(-0.07) | 169.66(0.09) | 170.48 | -0.1 | | 4 | 33(0.4) | 50 | [-2] | [2] | [21] | -55 | -6 | UR | 0.6 | SmallShort? | | (-3) | 5 | 54 | 13 | 15 | -0.7,13 | 67 | | 4 | Mar/23 | 15 | 170.78 | 172.82 | 171.49(-0.09) | 170.55(-0.14) | 169.51(-0.13) | 168.96 | -0.4 | | 5 | 33(5.8) | -5 | [-5] | [-15] | [-10] | -95 | -91 | RG | -0.4 | Wait? | | (-5) | -8 | -23 | 3 | -20 | -1.8,0 | 51 | | 5 | Mar/23 | 14 | 170.78 | 172.82 | 171.64(-0.07) | 170.79(-0.15) | 169.73(-0.16) | 169.61 | -0.3 | | 5 | 27(1.9) | 5 | [-4] | [-17] | [-0] | -90 | -90 | RG | -0.1 | Wait | | (-5) | -10 | -1 | 8 | -18 | -1.6,0 | 51 | | | | |
| 6 | Mar/23 | 13 | 170.78 | 172.82 | 171.76(-0.08) | 171.04(-0.16) | 170.01(-0.37) | 169.63 | -0.3 | | 5 | 25(2.1) | -15 | [-5] | [-30] | [-2] | -95 | -133 | BT | -0.3 | OpenLong | | (-4) | -22 | 1 | -2 | -20 | -1.8,0 | 51 | | 7 | Mar/23 | 12 | 170.78 | 172.82 | 171.91(-0.1) | 171.32(-0.17) | 170.64(-0.33) | 169.62 | -0.3 | | 5 | 23(2.4) | -30 | [-6] | [-28] | [-7] | -105 | -112 | DT | -1 | HoldShort | | (-5) | -20 | -4 | -20 | -20 | -2.2,0 | 51 | | 8 | Mar/23 | 11 | 170.78 | 172.82 | 172.08(-0.12) | 171.61(-0.19) | 171.21(-0.23) | 169.74 | -0.2 | | 5 | 21(1.6) | -35 | [-7] | [-23] | [-12] | -113 | -76 | DT | -1.5 | HoldShort | | (-6) | -14 | -10 | -38 | -20 | -2.5,0 | 51 | | 9 | Mar/23 | 10 | 170.78 | 172.82 | 172.29(-0.16) | 171.94(-0.18) | 171.6(-0.15) | 170.02 | -0.2 | | 5 | 19(-1.6) | -50 | [-10] | [-18] | [-18] | -90 | -6 | DT | -1.8 | HoldShort | | (-7) | -9 | -35 | -19 | -20 | -2.6,25 | 51 | | 10 | Mar/23 | 9 | 170.78 | 172.82 | 172.56(-0.1) | 172.26(-0.12) | 171.86(-0.12) | 171.01 | 0 | | 5 | 21(-0.8) | -40 | [-6] | [-14] | [-21] | -45 | -19 | DT | -0.9 | OpenShort? | | (-8) | -7 | -61 | 7 | -20 | -1.6,45 | 51 | | | | |
| 11 | Mar/22 | 15 | 170.48 | 173.62 | 172.74(-0.04) | 172.46(-0.02) | 172.07(0.04) | 172.78 | 0.5 | | 10 | 22(0.4) | 50 | [-2] | [2] | [9] | 2 | 50 | UR | 0.7 | SmallShort? | | (-4) | 2 | 11 | 26 | 15 | 0,52 | 56 | | 12 | Mar/22 | 14 | 170.48 | 173.62 | 172.81(-0.04) | 172.49(0.02) | 172(-0.01) | 172.47 | 0.4 | | 10 | 21(-0.4) | 50 | [-2] | [-0] | [10] | -32 | 19 | UR | 0.5 | SmallShort | | (-3) | -1 | 27 | 6 | -4 | -0.3,26 | 56 | | 13 | Mar/22 | 13 | 170.48 | 173.62 | 172.88(-0.05) | 172.45(0.01) | 172.02(-0.15) | 171.7 | 0.2 | | 10 | 22(0.6) | 40 | [-3] | [-9] | [0] | -67 | -58 | RG | -0.3 | Wait | | (-4) | -9 | 13 | -10 | -20 | -1.1,11 | 56 | | 14 | Mar/22 | 12 | 170.48 | 173.62 | 172.97(-0.04) | 172.43(-0.03) | 172.28(-0.22) | 171.34 | 0.2 | | 10 | 21(1.4) | 15 | [-2] | [-15] | [-14] | -77 | -107 | RG | -0.9 | SmallLong | | (-4) | -13 | -25 | -16 | -20 | -1.6,13 | 56 | | 15 | Mar/22 | 11 | 170.48 | 173.62 | 173.03(-0.03) | 172.43(0) | 172.66(-0.11) | 172.07 | 0.3 | | 10 | 20(0.5) | 35 | [-2] | [-7] | [-8] | -50 | -58 | RG | -0.6 | Wait | | (-1) | -7 | -13 | -13 | -16 | -1,25 | 56 | | | | |
| 16 | Mar/22 | 10 | 170.48 | 173.62 | 173.08(-0.02) | 172.43(-0) | 172.86(-0.06) | 172.45 | 0.4 | | 10 | 19(0.3) | 35 | [-1] | [-4] | [-3] | -38 | -35 | RG | -0.4 | Wait | | (-1) | -4 | -4 | -12 | -1 | -0.7,30 | 56 | | 17 | Mar/22 | 9 | 170.48 | 173.62 | 173.12(0.02) | 172.49(-0.03) | 172.97(0.06) | 172.55 | 0.4 | | 10 | 19(-0.8) | 50 | [1] | [3] | [-5] | -28 | -35 | CR | -0.5 | HoldShort? | | (-1) | 4 | -14 | -4 | 7 | -0.6,37 | 56 | | 18 | Mar/19 | 15 | 169.98 | 173.72 | 173.08(0.02) | 172.54(-0.06) | 172.87(0.17) | 172.97 | 0.6 | | 12 | 20(0.3) | 50 | [1] | [10] | [0] | -12 | 13 | UT | 0.1 | OpenLong? | | (2) | 10 | -9 | 6 | 20 | -0.1,41 | 59 | | 19 | Mar/19 | 14 | 169.98 | 173.72 | 173.04(0.02) | 172.65(-0.12) | 172.58(0.15) | 173.23 | 0.6 | | 12 | 19(-0.2) | 50 | [1] | [6] | [9] | -3 | 29 | UT | 0.7 | OpenLong | | (2) | 9 | 5 | 20 | 20 | 0.2,42 | 59 | | 20 | Mar/19 | 13 | 169.98 | 173.72 | 173(0.04) | 172.86(-0.09) | 172.32(0.12) | 173.07 | 0.6 | | 12 | 19(-0.7) | 50 | [2] | [6] | [6] | -16 | -10 | UT | 0.8 | OpenLong | | (1) | 7 | 2 | 20 | 20 | 0.1,32 | 59 | | | | |
| 21 | Mar/19 | 12 | 169.98 | 173.72 | 172.93(0.04) | 173.02(-0.07) | 172.12(0.06) | 173.02 | 0.6 | | 12 | 20(-0.9) | 50 | [2] | [3] | [14] | -30 | -15 | UT | 0.9 | OpenLong | | (2) | 4 | 33 | 11 | 12 | 0.1,18 | 59 | | 22 | Mar/19 | 11 | 169.98 | 173.72 | 172.86(0.02) | 173.13(-0.1) | 172.01(-0.12) | 172.08 | 0.4 | | 12 | 21(-0.4) | 50 | [1] | [-9] | [4] | -62 | -100 | RG | 0.1 | Wait | | (1) | -7 | 20 | -5 | -20 | -0.7,6 | 59 | | 23 | Mar/19 | 10 | 169.98 | 173.72 | 172.83(-0.02) | 173.31(-0.11) | 172.22(-0.29) | 171.5 | 0.3 | | 12 | 21(0.4) | 15 | [-1] | [-21] | [-12] | -76 | -134 | RG | -0.7 | Wait | | (0) | -18 | -14 | -19 | -20 | -1.2,4 | 59 | | 24 | Mar/19 | 9 | 169.98 | 173.72 | 172.86(-0.02) | 173.5(-0.05) | 172.72(-0.39) | 171.92 | 0.4 | | 12 | 21(0.5) | 15 | [-1] | [-25] | [-11] | -62 | -131 | RG | -0.7 | Wait? | | (-1) | -24 | -5 | -28 | -20 | -0.9,11 | 59 | | 25 | Mar/18 | 15 | 169.5 | 173.68 | 172.9(-0.03) | 173.58(-0.06) | 173.4(-0.3) | 172.07 | 0.5 | | 15 | 21(1.5) | 0 | [-2] | [-18] | [-15] | -46 | -97 | RG | -1.3 | SmallLong? | | (-1) | -18 | -15 | -37 | -20 | -0.8,24 | 67 | | | | |
| 26 | Mar/18 | 14 | 169.5 | 173.68 | 172.9(-0) | 173.68(-0.04) | 173.92(-0.19) | 172.5 | 0.6 | | 15 | 19(0) | 15 | [0] | [-10] | [-17] | -18 | -79 | DR | -1.4 | OpenShort | | (-1) | -11 | -20 | -43 | -20 | -0.4,42 | 67 | | 27 | Mar/18 | 13 | 169.5 | 173.68 | 172.95(0.03) | 173.74(0.07) | 174.25(-0.09) | 173.08 | 0.7 | | 15 | 19(-0.5) | 30 | [2] | [-0] | [-18] | 21 | -44 | DR | -1.1 | OpenShort | | (1) | -5 | -32 | -28 | -20 | 0.1,68 | 67 | | 28 | Mar/18 | 12 | 169.5 | 173.68 | 172.89(0.08) | 173.62(0.11) | 174.4(0.06) | 174.01 | 0.8 | | 15 | 20(-0.6) | 40 | [5] | [11] | [-18] | 66 | -6 | CR | -0.4 | HoldShort | | (4) | 4 | -45 | -11 | -8 | 1.1,88 | 67 | | 29 | Mar/18 | 11 | 169.5 | 173.68 | 172.75(0.13) | 173.43(0.17) | 174.29(0.3) | 175.34 | 1.1 | | 15 | 20(2) | 50 | [8] | [28] | [12] | 110 | 95 | UT | 1 | HoldLong | | (8) | 18 | 23 | 6 | 20 | 2.4,100 | 67 | | 30 | Mar/18 | 10 | 169.5 | 173.68 | 172.53(0.12) | 173.14(0.17) | 173.77(0.19) | 174.66 | 1 | | 15 | 18(0.7) | 50 | [7] | [21] | [9] | 105 | 46 | UT | 0.9 | CloseLong | | (7) | 11 | 17 | 7 | 20 | 2.2,100 | 67 | | | | |
| 31 | Mar/18 | 9 | 169.5 | 173.68 | 172.32(0.08) | 172.84(0.15) | 173.44(0.12) | 174.18 | 0.9 | | 15 | 17(1.5) | 50 | [5] | [15] | [8] | 100 | 60 | UT | 0.8 | HoldLong? | | (6) | 7 | 12 | 14 | 20 | 2,100 | 67 | | 32 | Mar/17 | 15 | 168.91 | 172.93 | 172.18(0.05) | 172.58(0.13) | 173.24(0.24) | 173.83 | 0.9 | | 13 | 16(1.8) | 50 | [3] | [21] | [8] | 91 | 110 | UT | 0.7 | OpenLong? | | (5) | 15 | 13 | 12 | 20 | 1.9,93 | 71 | | 33 | Mar/17 | 14 | 168.91 | 172.93 | 172.18(-0) | 172.35(0.08) | 172.83(0.16) | 173.44 | 0.8 | | 13 | 14(-0.2) | 50 | [0] | [14] | [12] | 84 | 120 | UR | 0.8 | SmallShort | | (2) | 10 | 25 | 12 | 20 | 1.7,91 | 71 | | 34 | Mar/17 | 13 | 168.91 | 172.93 | 172.11(-0.03) | 172.35(-0) | 172.56(0.03) | 172.72 | 0.7 | | 13 | 14(-1.1) | 45 | [-2] | [3] | [2] | 59 | 79 | UR | 0.2 | SmallShort | | (-2) | 2 | -11 | 21 | 20 | 0.8,89 | 71 | | 35 | Mar/17 | 12 | 168.91 | 172.93 | 172.15(-0.01) | 172.35(-0) | 172.51(0.15) | 173.03 | 0.8 | | 13 | 15(-0.4) | 50 | [-1] | [11] | [4] | 55 | 99 | UR | 0.6 | SmallShort | | (-1) | 9 | -5 | 19 | 20 | 1,80 | 71 | | | | |
| 36 | Mar/17 | 11 | 168.91 | 172.93 | 172.15(-0) | 172.22(0.04) | 172.25(0.19) | 173.16 | 0.8 | | 13 | 16(-0.1) | 50 | [0] | [14] | [21] | 47 | 109 | UR | 1 | SmallShort | | (-1) | 12 | 47 | 17 | 20 | 1.1,69 | 71 | | 37 | Mar/17 | 10 | 168.91 | 172.93 | 172.18(-0.06) | 172.22(-0) | 171.92(0.02) | 171.8 | 0.5 | | 13 | 16(-1.3) | 25 | [-4] | [2] | [-3] | -3 | 46 | RG | -0.1 | Wait | | (-3) | 1 | -11 | 11 | -10 | -0.4,57 | 71 | | 38 | Mar/17 | 9 | 168.91 | 172.93 | 172.28(-0.07) | 172.16(0.05) | 171.88(0.01) | 172.11 | 0.6 | | 13 | 17(-2) | 25 | [-4] | [3] | [-3] | -2 | 64 | RG | 0.2 | Wait? | | (-3) | 1 | -12 | 12 | -14 | -0.2,53 | 71 | | 39 | Mar/16 | 15 | 168.36 | 172.53 | 172.4(-0.07) | 172.07(0.09) | 171.86(-0.04) | 172.45 | 0.8 | | 13 | 19(-2.7) | 45 | [-4] | [0] | [10] | -3 | 60 | UR | 0.6 | SmallShort? | | (-4) | -2 | 26 | 9 | -3 | 0,47 | 58 | | 40 | Mar/16 | 14 | 168.36 | 172.53 | 172.52(-0.06) | 171.91(0.06) | 171.92(-0.16) | 171.71 | 0.6 | | 13 | 22(-0.3) | 20 | [-4] | [-8] | [-0] | -35 | -30 | RG | -0.2 | Wait | | (-6) | -10 | 7 | -7 | -19 | -0.7,33 | 58 | | | | |
| 41 | Mar/16 | 13 | 168.36 | 172.53 | 172.63(-0.08) | 171.8(0.01) | 172.2(-0.11) | 171.51 | 0.6 | | 13 | 22(-0.3) | 25 | [-5] | [-7] | [-5] | -38 | -8 | RG | -0.6 | Wait | | (-4) | -7 | -4 | -13 | -15 | -0.9,35 | 58 | | 42 | Mar/16 | 12 | 168.36 | 172.53 | 172.76(-0.08) | 171.79(-0.03) | 172.39(-0.03) | 171.61 | 0.6 | | 13 | 23(-0.5) | 25 | [-5] | [-3] | [-6] | -29 | 4 | RG | -0.6 | Wait | | (-5) | -2 | -14 | -7 | -1 | -0.9,44 | 58 | | 43 | Mar/16 | 11 | 168.36 | 172.53 | 172.9(-0.09) | 171.85(-0.09) | 172.45(0.1) | 172 | 0.7 | | 13 | 23(-1.4) | 15 | [-6] | [3] | [-6] | -15 | 68 | RG | -0.4 | Wait | | (-5) | 6 | -27 | 7 | 20 | -0.7,53 | 58 | | 44 | Mar/16 | 10 | 168.36 | 172.53 | 173.06(-0.1) | 172.01(-0.05) | 172.28(0.22) | 172.78 | 0.8 | | 13 | 24(-3) | 30 | [-6] | [11] | [3] | 1 | 138 | UR | 0.4 | SmallShort | | (-5) | 13 | -11 | 20 | 20 | -0.2,56 | 58 | | 45 | Mar/16 | 9 | 168.36 | 172.53 | 173.23(-0.09) | 172.09(-0.02) | 171.9(0.29) | 173.11 | 0.9 | | 13 | 27(-2.3) | 50 | [-6] | [17] | [15] | -7 | 156 | UR | 0.8 | SmallShort? | | (-5) | 18 | 22 | 25 | 20 | -0.1,46 | 58 | | | | |
| 46 | Mar/15 | 15 | 167.92 | 172.32 | 173.39(-0.11) | 172.12(-0.05) | 171.4(0.13) | 172.47 | 0.8 | | 15 | 30(-2) | 50 | [-7] | [7] | [11] | -37 | 96 | UR | 0.7 | SmallShort? | | (-7) | 8 | 20 | 18 | 20 | -0.6,28 | 65 | | 47 | Mar/15 | 14 | 167.92 | 172.32 | 173.59(-0.11) | 172.2(-0.11) | 171.18(-0.04) | 171.89 | 0.7 | | 15 | 32(-0.3) | 40 | [-7] | [-6] | [12] | -59 | 3 | RG | 0.4 | Wait | | (-8) | -2 | 26 | 16 | 11 | -1,16 | 65 | | 48 | Mar/15 | 13 | 167.92 | 172.32 | 173.78(-0.16) | 172.4(-0.19) | 171.24(-0.29) | 171.13 | 0.6 | | 15 | 32(0.1) | -15 | [-10] | [-24] | [-3] | -82 | -61 | DT | -0.1 | HoldShort | | (-8) | -18 | 7 | -27 | -9 | -1.5,6 | 65 | | 49 | Mar/15 | 12 | 167.92 | 172.32 | 174.06(-0.14) | 172.73(-0.23) | 171.74(-0.31) | 170.93 | 0.5 | | 15 | 32(2) | 5 | [-9] | [-26] | [-3] | -92 | -116 | RG | -0.5 | Wait | | (-10) | -19 | 11 | -31 | -20 | -1.8,3 | 65 | | 50 | Mar/15 | 11 | 167.92 | 172.32 | 174.31(-0.14) | 173.13(-0.18) | 172.28(-0.32) | 170.6 | 0.5 | | 15 | 30(4.1) | -20 | [-9] | [-25] | [-20] | -108 | -148 | DT | -1 | HoldShort | | (-10) | -19 | -26 | -36 | -20 | -2.3,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|