|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.3350 One month high (close): $142.9950
TLT Daily Change: 0.52% Daily StdDev 0.88% TLT EMA_5_Trend: 0.44% 10Minute StdDev: $0.6835
Latest Price : $138.11(0.52%) | Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 138 | 136.37 | 136.06(0.11) | 136.8(0.07) | 137.04(0.04) | 137.12 | -0.4 | | -11 | 42(-2.3) | 5 | [13] | [10] | [2] | 67 | -11 | RG | 0.1 | Wait | | (14) | 5 | 8 | -5 | 3 | 1.1,89 | 47 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 136.37(daily_ema_10 -0.55%)
Support Levels: 136.8(weak_hourly_sma_10 -0.23%) 136.06(weak_hourly_sma_20 -0.77%)
Resistance Levels: 138(daily_ema_20 0.64%)
|
| | | 2 | Mar/24 | 9 | 138 | 136.37 | 135.91(0.11) | 136.7(0.06) | 136.99(0.06) | 137.04 | -0.4 | | -11 | 45(-1.7) | -15 | [13] | [12] | [-10] | 72 | -6 | CR | 0 | HoldShort? | | (14) | 7 | -29 | -4 | 2 | 1.1,94 | 47 | | 3 | Mar/23 | 15 | 138.12 | 136.5 | 135.76(0.12) | 136.62(0.09) | 136.91(0.13) | 137.35 | -0.3 | | -13 | 46(3) | 25 | [14] | [21] | [16] | 88 | 41 | UT | 0.4 | OpenLong? | | (16) | 15 | 41 | 1 | 20 | 1.5,100 | 41 | | 4 | Mar/23 | 14 | 138.12 | 136.5 | 135.6(0.09) | 136.5(0.07) | 136.74(0.06) | 136.9 | -0.5 | | -13 | 43(0.2) | -5 | [10] | [11] | [3] | 83 | 32 | RG | 0.2 | Wait | | (13) | 7 | 9 | -1 | 3 | 1.3,100 | 41 | | 5 | Mar/23 | 13 | 138.12 | 136.5 | 135.47(0.11) | 136.41(0.09) | 136.66(0.07) | 136.8 | -0.6 | | -13 | 43(-0.5) | -10 | [13] | [14] | [-1] | 83 | 16 | CR | 0.1 | OpenShort | | (13) | 8 | -3 | -1 | 4 | 1.3,100 | 41 | | | | |
| 6 | Mar/23 | 12 | 138.12 | 136.5 | 135.32(0.11) | 136.29(0.09) | 136.56(0.1) | 136.83 | -0.5 | | -13 | 44(0.1) | 5 | [13] | [18] | [6] | 85 | 32 | RG | 0.3 | Wait | | (15) | 11 | 16 | -1 | 6 | 1.4,100 | 41 | | 7 | Mar/23 | 11 | 138.12 | 136.5 | 135.17(0.12) | 136.16(0.17) | 136.42(0.07) | 136.65 | -0.6 | | -13 | 44(0.1) | 5 | [14] | [19] | [4] | 85 | 17 | RG | 0.2 | Wait | | (14) | 8 | 14 | -1 | -7 | 1.4,100 | 41 | | 8 | Mar/23 | 10 | 138.12 | 136.5 | 135.01(0.1) | 135.93(0.15) | 136.33(0.04) | 136.5 | -0.7 | | -13 | 43(0.9) | -10 | [11] | [14] | [-1] | 85 | 28 | CR | 0.2 | OpenShort | | (15) | 5 | -1 | -1 | -5 | 1.4,100 | 41 | | 9 | Mar/23 | 9 | 138.12 | 136.5 | 134.87(0.11) | 135.72(0.16) | 136.27(0.08) | 136.52 | -0.7 | | -13 | 43(1.3) | 10 | [13] | [19] | [7] | 89 | 38 | RG | 0.2 | Wait? | | (14) | 9 | 19 | -2 | 8 | 1.6,99 | 41 | | 10 | Mar/22 | 15 | 138.33 | 136.69 | 134.72(0.11) | 135.51(0.14) | 136.16(0.1) | 136.32 | -0.8 | | -14 | 41(3.2) | 10 | [13] | [21] | [6] | 89 | 42 | RG | 0.2 | Wait? | | (13) | 11 | 18 | -5 | 10 | 1.6,99 | 33 | | | | |
| 11 | Mar/22 | 14 | 138.33 | 136.69 | 134.57(0.03) | 135.31(0.14) | 136.02(0.09) | 136.13 | -0.9 | | -14 | 38(2.2) | -45 | [3] | [17] | [-1] | 89 | 114 | CR | 0.1 | OpenShort | | (14) | 10 | -5 | -5 | 14 | 1.6,99 | 33 | | 12 | Mar/22 | 13 | 138.33 | 136.69 | 134.53(0.06) | 135.12(0.16) | 135.9(0.27) | 136.18 | -0.9 | | -14 | 36(3.4) | 0 | [7] | [40] | [2] | 95 | 127 | TP | 0.3 | OpenShort | | (5) | 31 | -1 | 3 | 20 | 1.8,100 | 33 | | 13 | Mar/22 | 12 | 138.33 | 136.69 | 134.45(0.04) | 134.91(0.15) | 135.54(0.27) | 136.2 | -0.9 | | -14 | 32(3.6) | 0 | [5] | [39] | [13] | 105 | 156 | RG | 0.8 | SmallShort | | (8) | 31 | 24 | 11 | 20 | 2.2,100 | 33 | | 14 | Mar/22 | 11 | 138.33 | 136.69 | 134.39(0.04) | 134.7(0.12) | 135.17(0.23) | 135.94 | -1 | | -14 | 29(3.3) | 0 | [5] | [32] | [16] | 105 | 136 | RG | 1.1 | SmallShort | | (5) | 26 | 26 | 28 | 20 | 2.2,100 | 33 | | 15 | Mar/22 | 10 | 138.33 | 136.69 | 134.34(0.03) | 134.54(0.14) | 134.86(0.19) | 135.65 | -1.1 | | -14 | 26(2.5) | -20 | [3] | [29] | [10] | 87 | 117 | RG | 1.2 | SmallShort | | (4) | 22 | 11 | 27 | 20 | 2.1,84 | 33 | | | | |
| 16 | Mar/22 | 9 | 138.33 | 136.69 | 134.3(0.01) | 134.35(0.13) | 134.61(0.21) | 135.53 | -1.1 | | -14 | 23(0.9) | -5 | [1] | [30] | [43] | 72 | 129 | RG | 1.6 | SmallShort? | | (4) | 24 | 109 | 25 | 20 | 2.1,69 | 33 | | 17 | Mar/19 | 15 | 138.61 | 136.84 | 134.29(-0.03) | 134.17(0.06) | 134.33(0.04) | 134.36 | -1.6 | | -19 | 22(0) | -50 | [-3] | [3] | [1] | 20 | 47 | UR | 0.1 | SmallShort? | | (-5) | 5 | -3 | 10 | -3 | 0.1,67 | 25 | | 18 | Mar/19 | 14 | 138.61 | 136.84 | 134.32(-0.07) | 134.09(0.05) | 134.28(0.04) | 134.39 | -1.6 | | -19 | 22(-5) | -50 | [-8] | [1] | [3] | 7 | 86 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 10 | 6 | 0.1,54 | 25 | | 19 | Mar/19 | 13 | 138.61 | 136.84 | 134.42(-0.06) | 134.02(0.06) | 134.23(0.01) | 134.35 | -1.6 | | -19 | 27(-2.8) | -50 | [-7] | [-1] | [0] | -3 | 49 | DT | 0.2 | OpenShort | | (-9) | 1 | -5 | 9 | 2 | -0.1,50 | 25 | | 20 | Mar/19 | 12 | 138.61 | 136.84 | 134.5(-0.07) | 133.93(0.07) | 134.22(0.09) | 134.41 | -1.6 | | -19 | 30(-3.8) | -50 | [-8] | [8] | [10] | -9 | 78 | UR | 0.2 | SmallShort | | (-8) | 11 | 24 | 9 | 11 | -0.1,44 | 25 | | | | |
| 21 | Mar/19 | 11 | 138.61 | 136.84 | 134.59(-0.07) | 133.84(-0.07) | 134.1(0.07) | 134.15 | -1.7 | | -19 | 34(-1.8) | -50 | [-8] | [-2] | [5] | -24 | 53 | DP | 0.1 | OpenShort | | (-11) | 8 | 5 | 6 | 20 | -0.5,39 | 25 | | 22 | Mar/19 | 10 | 138.61 | 136.84 | 134.69(-0.09) | 133.94(-0.04) | 134.01(0.08) | 134.1 | -1.7 | | -19 | 36(-2.7) | -50 | [-11] | [-0] | [2] | -29 | 65 | UR | 0.1 | SmallShort | | (-9) | 10 | -5 | 13 | 16 | -0.6,36 | 25 | | 23 | Mar/19 | 9 | 138.61 | 136.84 | 134.81(-0.1) | 134(-0.06) | 133.9(0.07) | 134.16 | -1.7 | | -19 | 38(-3.5) | -50 | [-12] | [-3] | [0] | -37 | 62 | DT | 0.3 | OpenShort? | | (-11) | 8 | -11 | 13 | 20 | -0.6,28 | 25 | | 24 | Mar/18 | 15 | 139.06 | 137.31 | 134.95(-0.1) | 134.09(-0.04) | 133.81(0.12) | 134.28 | -1.7 | | -20 | 42(-1) | -50 | [-12] | [4] | [19] | -42 | 74 | UR | 0.4 | SmallShort? | | (-14) | 14 | 45 | 14 | 17 | -0.6,23 | 21 | | 25 | Mar/18 | 14 | 139.06 | 137.31 | 135.09(-0.1) | 134.14(-0.08) | 133.65(0.06) | 133.8 | -1.9 | | -20 | 43(-0.3) | -50 | [-12] | [-5] | [5] | -69 | 9 | DP | 0.1 | OpenShort | | (-15) | 7 | 10 | 7 | 0 | -1.1,9 | 21 | | | | |
| 26 | Mar/18 | 13 | 139.06 | 137.31 | 135.23(-0.1) | 134.24(-0.12) | 133.57(-0.23) | 133.69 | -2 | | -20 | 43(0.8) | -50 | [-12] | [-42] | [4] | -75 | -70 | DP | 0.1 | OpenShort | | (-15) | -27 | 10 | 7 | -4 | -1.3,8 | 21 | | 27 | Mar/18 | 12 | 139.06 | 137.31 | 135.37(-0.11) | 134.4(-0.12) | 133.87(-0.16) | 133.58 | -2 | | -20 | 42(1.6) | -50 | [-13] | [-34] | [-3] | -83 | -64 | DT | -0.3 | OpenShort | | (-15) | -19 | -9 | 7 | -19 | -1.5,5 | 21 | | 28 | Mar/18 | 11 | 139.06 | 137.31 | 135.53(-0.11) | 134.56(-0.19) | 134.09(-0.2) | 133.67 | -2 | | -20 | 41(2) | -50 | [-13] | [-43] | [4] | -90 | -84 | DP | -0.4 | OpenShort | | (-14) | -24 | 16 | -9 | -3 | -1.7,3 | 21 | | 29 | Mar/18 | 10 | 139.06 | 137.31 | 135.68(-0.12) | 134.81(-0.18) | 134.37(-0.19) | 133.5 | -2 | | -20 | 39(3.6) | -50 | [-14] | [-41] | [-0] | -95 | -92 | DT | -0.8 | OpenShort | | (-16) | -22 | 8 | -1 | -20 | -2.1,8 | 21 | | 30 | Mar/18 | 9 | 139.06 | 137.31 | 135.85(-0.12) | 135.06(-0.21) | 134.63(-0.21) | 133.42 | -2.1 | | -20 | 35(5.9) | -50 | [-14] | [-45] | [-59] | -105 | -117 | DT | -1.3 | HoldShort? | | (-16) | -25 | -164 | -7 | -20 | -2.5,8 | 21 | | | | |
| 31 | Mar/17 | 15 | 139.59 | 137.77 | 136.01(-0.06) | 135.35(-0.06) | 134.91(-0.02) | 135.19 | -1.6 | | -20 | 29(1.1) | -50 | [-7] | [-12] | [19] | -64 | -8 | DP | 0.4 | OpenShort? | | (-8) | -2 | 49 | 12 | 6 | -1,11 | 43 | | 32 | Mar/17 | 14 | 139.59 | 137.77 | 136.09(-0.04) | 135.44(-0.14) | 134.94(-0.06) | 134.66 | -1.8 | | -20 | 28(2.4) | -50 | [-5] | [-21] | [-13] | -91 | -87 | DT | -0.4 | OpenShort | | (-9) | -7 | -38 | 5 | -10 | -1.8,4 | 43 | | 33 | Mar/17 | 13 | 139.59 | 137.77 | 136.15(-0.03) | 135.62(-0.14) | 135.03(-0.17) | 135.06 | -1.6 | | -20 | 26(1.5) | -50 | [-4] | [-34] | [8] | -84 | -92 | DP | 0 | OpenShort | | (-5) | -20 | 24 | 1 | -1 | -1.5,4 | 43 | | 34 | Mar/17 | 12 | 139.59 | 137.77 | 136.2(-0.04) | 135.82(-0.16) | 135.26(-0.17) | 134.81 | -1.7 | | -20 | 24(2.8) | -50 | [-5] | [-35] | [-3] | -100 | -102 | BT | -0.7 | OpenLong | | (-5) | -20 | -5 | 3 | -16 | -2.1,3 | 43 | | 35 | Mar/17 | 11 | 139.59 | 137.77 | 136.26(-0.05) | 136.03(-0.13) | 135.49(-0.22) | 134.86 | -1.7 | | -20 | 21(3.3) | -50 | [-6] | [-40] | [-20] | -105 | -105 | DT | -1.1 | HoldShort | | (-5) | -26 | -41 | -22 | -20 | -2.3,3 | 43 | | | | |
| 36 | Mar/17 | 10 | 139.59 | 137.77 | 136.32(-0.03) | 136.21(-0.09) | 135.79(-0.11) | 135.3 | -1.5 | | -20 | 18(2) | -50 | [-4] | [-24] | [2] | -87 | -68 | DP | -1 | OpenShort | | (-5) | -13 | 18 | -8 | -20 | -2,13 | 43 | | 37 | Mar/17 | 9 | 139.59 | 137.77 | 136.37(-0.03) | 136.34(-0.11) | 135.94(-0.21) | 135.11 | -1.6 | | -20 | 16(3.4) | -50 | [-4] | [-37] | [-42] | -109 | -112 | DT | -1.8 | HoldShort? | | (-5) | -25 | -101 | -30 | -20 | -2.8,11 | 43 | | 38 | Mar/16 | 15 | 140.12 | 138.23 | 136.41(-0.01) | 136.49(-0.04) | 136.22(-0.11) | 136.22 | -1.4 | | -19 | 13(-0.2) | -50 | [-1] | [-20] | [7] | -39 | -26 | DP | 0 | OpenShort? | | (1) | -13 | 25 | -9 | -4 | -0.5,24 | 39 | | 39 | Mar/16 | 14 | 140.12 | 138.23 | 136.42(-0.11) | 136.55(-0.06) | 136.37(-0.16) | 135.95 | -1.5 | | -19 | 13(-10.3) | -50 | [-13] | [-30] | [-19] | -63 | 36 | DT | -1.2 | OpenShort | | (-1) | -19 | -38 | -30 | -18 | -1.3,20 | 39 | | 40 | Mar/16 | 13 | 140.12 | 138.23 | 136.57(-0.09) | 136.64(-0.02) | 136.58(-0.04) | 136.36 | -1.4 | | -19 | 23(-6.3) | -50 | [-11] | [-13] | [6] | -20 | 55 | DP | -0.3 | OpenShort | | (-13) | -5 | 28 | -15 | -7 | -0.3,38 | 39 | | | | |
| 41 | Mar/16 | 12 | 140.12 | 138.23 | 136.69(-0.11) | 136.67(-0.05) | 136.64(-0.07) | 136.06 | -1.5 | | -19 | 29(-4.2) | -50 | [-13] | [-19] | [-16] | -13 | 37 | DT | -0.7 | OpenShort | | (-14) | -8 | -43 | -3 | -20 | -0.8,57 | 39 | | 42 | Mar/16 | 11 | 140.12 | 138.23 | 136.83(-0.09) | 136.74(0.05) | 136.74(-0.02) | 136.52 | -1.3 | | -19 | 34(-3.3) | -50 | [-11] | [-7] | [-13] | 28 | 60 | DT | -0.2 | OpenShort | | (-11) | -2 | -43 | 15 | -20 | -0.3,85 | 39 | | 43 | Mar/16 | 10 | 140.12 | 138.23 | 136.95(-0.07) | 136.68(0.08) | 136.77(0.03) | 136.98 | -1.1 | | -19 | 37(-3.3) | -50 | [-8] | [2] | [3] | 25 | 73 | UR | 0.2 | SmallShort | | (-9) | 4 | -1 | 22 | -1 | 0,75 | 39 | | 44 | Mar/16 | 9 | 140.12 | 138.23 | 137.05(-0.07) | 136.57(0.06) | 136.73(0.03) | 136.99 | -1.1 | | -19 | 40(-2.4) | -50 | [-8] | [0] | [13] | -4 | 73 | UR | 0.2 | SmallShort? | | (-9) | 4 | 31 | 11 | 7 | -0.1,49 | 39 | | 45 | Mar/15 | 15 | 140.55 | 138.7 | 137.14(-0.09) | 136.48(0.04) | 136.69(-0.01) | 136.65 | -1.5 | | -20 | 43(-4.1) | -50 | [-11] | [-6] | [4] | -17 | 42 | DP | -0 | OpenShort? | | (-11) | -1 | 10 | 6 | 0 | -0.4,43 | 38 | | | | |
| 46 | Mar/15 | 14 | 140.55 | 138.7 | 137.26(-0.12) | 136.43(0.03) | 136.71(-0.02) | 136.54 | -1.5 | | -20 | 47(-4.3) | -50 | [-14] | [-8] | [-4] | -40 | 58 | DT | -0.1 | OpenShort | | (-11) | -2 | -13 | -1 | -1 | -0.6,25 | 38 | | 47 | Mar/15 | 13 | 140.55 | 138.7 | 137.43(-0.12) | 136.39(0.04) | 136.74(0.11) | 136.67 | -1.5 | | -20 | 51(-3.1) | -50 | [-14] | [8] | [-3] | -37 | 78 | RG | -0.1 | Wait | | (-15) | 13 | -11 | 5 | 4 | -0.6,28 | 38 | | 48 | Mar/15 | 12 | 140.55 | 138.7 | 137.59(-0.11) | 136.33(0.03) | 136.59(0.12) | 136.79 | -1.4 | | -20 | 54(-2.4) | -50 | [-13] | [8] | [-2] | -36 | 71 | RG | 0.1 | Wait | | (-15) | 14 | -3 | -12 | 16 | -0.6,29 | 38 | | 49 | Mar/15 | 11 | 140.55 | 138.7 | 137.74(-0.1) | 136.28(-0.16) | 136.42(0.11) | 136.82 | -1.4 | | -20 | 57(-1.5) | -50 | [-12] | [-4] | [6] | -38 | 50 | DP | 0.3 | OpenShort | | (-15) | 13 | 10 | -13 | 20 | -0.6,27 | 38 | | 50 | Mar/15 | 10 | 140.55 | 138.7 | 137.88(-0.1) | 136.49(-0.16) | 136.28(0.09) | 136.71 | -1.4 | | -20 | 58(-0.4) | -50 | [-12] | [-6] | [0] | -53 | 36 | DT | 0.3 | OpenShort | | (-14) | 11 | -1 | -18 | 20 | -0.8,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|