|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $21.7400 One month high (close): $30.4600
TLRY Daily Change: -3.84% Daily StdDev 13.42% TLRY EMA_5_Trend: -4.1% 10Minute StdDev: $0
Latest Price : $22.29(-3.84%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 25.12 | 25.99 | 23.63(-0.46) | 23.21(0.16) | 23(0.28) | 23.17 | -0.9 | | -0 | 34(-3.3) | 0 | [-3] | [1] | [2] | -53 | 329 | UR | 0.2 | SmallShort | | (-4) | 2 | 12 | 4 | -20 | -0.6,12 | 53 | Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: %
Up Forces: 23.21(hourly_sma_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 23.63(hourly_sma_20 1.99%) 25.12(daily_ema_20 8.42%) 25.99(daily_ema_10 12.17%)
|
| | | 2 | Mar/24 | 13 | 25.12 | 25.99 | 23.74(-0.53) | 23.17(-0.03) | 22.93(-0.51) | 22.82 | -1 | | -0 | 37(-1.9) | -30 | [-4] | [-6] | [-9] | -71 | 9 | DT | -0.1 | OpenShort | | (-4) | -4 | -3 | -1 | -20 | -1.1,7 | 53 | | 3 | Mar/24 | 12 | 25.12 | 25.99 | 23.87(-0.49) | 23.18(-0.34) | 23.05(-0.85) | 22.91 | -1 | | -0 | 39(-1.4) | -20 | [-4] | [-9] | [-3] | -67 | -121 | DT | -0.2 | OpenShort | | (-4) | -6 | -6 | -0 | -13 | -1.1,11 | 53 | | 4 | Mar/24 | 11 | 25.12 | 25.99 | 23.99(-0.53) | 23.26(-0.41) | 23.25(-0.79) | 23.08 | -0.9 | | -0 | 40(-2.1) | -15 | [-4] | [-9] | [2] | -65 | -61 | DP | -0.2 | OpenShort | | (-4) | -6 | 2 | -8 | 20 | -1,10 | 53 | | 5 | Mar/24 | 10 | 25.12 | 25.99 | 24.12(-0.55) | 23.35(-0.5) | 23.44(0.13) | 23.03 | -0.9 | | -0 | 42(-1.3) | -15 | [-4] | [-3] | [0] | -68 | 136 | DT | -0.4 | OpenShort | | (-4) | 1 | 7 | -11 | 0 | -1.2,12 | 53 | | | | |
| 6 | Mar/24 | 9 | 25.12 | 25.99 | 24.25(-0.59) | 23.47(-0.49) | 23.44(-0) | 22.83 | -1 | | -0 | 44(0.8) | -25 | [-4] | [-4] | [-13] | -66 | -5 | DT | -0.6 | OpenShort? | | (-5) | 0 | -18 | -6 | -20 | -1.5,22 | 53 | | 7 | Mar/23 | 15 | 25.41 | 26.23 | 24.39(-0.47) | 23.59(-0.33) | 23.41(0.44) | 23.38 | -1 | | 1 | 43(-2.3) | 0 | [-4] | [1] | [-1] | -41 | 162 | RG | -0 | Wait? | | (-4) | 3 | -17 | 18 | 13 | -1.1,37 | 48 | | 8 | Mar/23 | 14 | 25.41 | 26.23 | 24.5(-0.36) | 23.67(-0.2) | 23.31(0.16) | 23.91 | -0.7 | | 1 | 45(-0.9) | 25 | [-3] | [-1] | [13] | -34 | 160 | RG | 0.6 | Wait | | (-3) | 1 | -3 | 22 | 20 | -0.6,31 | 48 | | 9 | Mar/23 | 13 | 25.41 | 26.23 | 24.59(-0.41) | 23.72(-0.4) | 23.27(-0.02) | 24.02 | -0.7 | | 1 | 46(-2) | 45 | [-3] | [-3] | [30] | -49 | 182 | RG | 0.8 | SmallShort | | (-2) | -0 | 37 | 18 | 20 | -0.6,16 | 48 | | 10 | Mar/23 | 12 | 25.41 | 26.23 | 24.69(-0.75) | 23.81(-1.05) | 23.27(-1.09) | 22.9 | -1.2 | | 1 | 48(0.3) | -20 | [-6] | [-14] | [-5] | -94 | -241 | DT | -0.4 | HoldShort | | (-5) | -8 | 2 | -2 | -20 | -1.8,1 | 48 | | | | |
| 11 | Mar/23 | 11 | 25.41 | 26.23 | 24.88(-0.79) | 24.06(-1.01) | 23.53(-0.97) | 22.84 | -1.2 | | 1 | 48(1.1) | -35 | [-6] | [-13] | [-12] | -100 | -275 | DT | -0.7 | HoldShort | | (-6) | -7 | -1 | -6 | -20 | -2,0 | 48 | | 12 | Mar/23 | 10 | 25.41 | 26.23 | 25.08(-0.88) | 24.3(-1.04) | 23.76(-1.11) | 22.86 | -1.2 | | 1 | 47(0.9) | -50 | [-7] | [-14] | [-27] | -104 | -291 | DT | -0.9 | CloseShort | | (-7) | -8 | -28 | -7 | -20 | -2.2,1 | 48 | | 13 | Mar/23 | 9 | 25.41 | 26.23 | 25.3(-0.79) | 24.55(-0.68) | 24.03(-0.55) | 23.74 | -0.8 | | 1 | 46(-2.9) | -25 | [-6] | [-9] | [-10] | -87 | 32 | DT | -0.3 | HoldShort? | | (-6) | -4 | -9 | 2 | -20 | -1.6,3 | 48 | | 14 | Mar/22 | 15 | 25.51 | 26.4 | 25.5(-0.7) | 24.72(-0.66) | 24.16(-0.8) | 24.03 | -0.7 | | 1 | 49(-3) | -15 | [-5] | [-10] | [-7] | -82 | -88 | DT | -0.1 | HoldShort? | | (-6) | -6 | -4 | 4 | -20 | -1.4,3 | 48 | | 15 | Mar/22 | 14 | 25.51 | 26.4 | 25.68(-0.66) | 24.88(-0.64) | 24.36(-0.96) | 24.17 | -0.6 | | 1 | 52(-0.8) | -10 | [-5] | [-11] | [-3] | -82 | -178 | DT | -0.2 | HoldShort | | (-5) | -7 | 5 | 4 | -20 | -1.4,3 | 48 | | | | |
| 16 | Mar/22 | 13 | 25.51 | 26.4 | 25.85(-0.67) | 25.04(-0.64) | 24.6(-1) | 24 | -0.7 | | 1 | 52(1.4) | -35 | [-5] | [-11] | [-16] | -93 | -307 | DT | -0.6 | OpenShort | | (-6) | -8 | -6 | -3 | -20 | -1.7,0 | 48 | | 17 | Mar/22 | 12 | 25.51 | 26.4 | 26.03(-0.46) | 25.2(-0.55) | 24.85(-0.92) | 24.2 | -0.6 | | 1 | 51(3.8) | -20 | [-3] | [-10] | [-15] | -93 | -473 | DT | -0.6 | OpenShort | | (-5) | -7 | -6 | -5 | -20 | -1.7,0 | 48 | | 18 | Mar/22 | 11 | 25.51 | 26.4 | 26.15(-0.43) | 25.34(-0.48) | 25.08(-0.76) | 24.41 | -0.5 | | 1 | 47(3.9) | -25 | [-3] | [-8] | [-19] | -94 | -431 | DT | -0.7 | OpenShort | | (-4) | -6 | -18 | -4 | -20 | -1.8,1 | 48 | | 19 | Mar/22 | 10 | 25.51 | 26.4 | 26.26(-0.25) | 25.46(-0.43) | 25.27(-0.55) | 25 | -0.2 | | 1 | 43(2.3) | 5 | [-2] | [-6] | [-5] | -84 | -360 | RG | -0.3 | Wait | | (-3) | -4 | -11 | 0 | -20 | -1.4,1 | 48 | | 20 | Mar/22 | 9 | 25.51 | 26.4 | 26.32(-0.2) | 25.57(-0.47) | 25.41(-0.3) | 25.37 | -0.1 | | 1 | 41(1.4) | 15 | [-2] | [-4] | [4] | -77 | -227 | RG | -0 | Wait? | | (-1) | -2 | 3 | 2 | 20 | -1.1,1 | 48 | | | | |
| 21 | Mar/19 | 15 | 25.63 | 26.32 | 26.37(-0.21) | 25.69(-0.63) | 25.49(-0.24) | 25.27 | -0.2 | | 1 | 40(3.9) | 10 | [-2] | [-4] | [1] | -83 | -261 | RG | -0.3 | Wait? | | (-1) | -2 | -3 | -1 | 20 | -1.3,0 | 52 | | 22 | Mar/19 | 14 | 25.63 | 26.32 | 26.43(-0.3) | 25.85(-0.78) | 25.55(-0.2) | 25.36 | -0.1 | | 1 | 36(1.3) | 0 | [-2] | [-5] | [1] | -84 | -148 | RG | -0.2 | Wait | | (-1) | -2 | 0 | -1 | 8 | -1.4,1 | 52 | | 23 | Mar/19 | 13 | 25.63 | 26.32 | 26.51(-0.27) | 26.05(-0.9) | 25.6(-0.2) | 25.36 | -0.1 | | 1 | 34(2.1) | -5 | [-2] | [-5] | [-2] | -84 | -217 | RG | -0.3 | Wait | | (-3) | -2 | -10 | 2 | 16 | -1.5,4 | 52 | | 24 | Mar/19 | 12 | 25.63 | 26.32 | 26.58(-0.38) | 26.29(-0.7) | 25.65(-0.3) | 25.69 | 0 | | 1 | 32(-0.5) | -5 | [-3] | [-5] | [-0] | -79 | -24 | RG | 0.1 | Wait | | (-2) | -2 | -1 | 5 | -8 | -1.3,4 | 52 | | 25 | Mar/19 | 11 | 25.63 | 26.32 | 26.68(-0.39) | 26.48(-0.67) | 25.73(-0.65) | 25.74 | 0.1 | | 1 | 33(-0.2) | -10 | [-3] | [-8] | [-2] | -81 | -124 | DT | 0 | HoldShort | | (-3) | -5 | 4 | 3 | -20 | -1.3,2 | 52 | | | | |
| 26 | Mar/19 | 10 | 25.63 | 26.32 | 26.78(-0.54) | 26.66(-0.71) | 25.9(-0.98) | 25.6 | -0 | | 1 | 33(-1.4) | -20 | [-4] | [-11] | [-11] | -90 | -134 | DT | -0.4 | HoldShort | | (-3) | -7 | -0 | -8 | -20 | -1.6,0 | 52 | | 27 | Mar/19 | 9 | 25.63 | 26.32 | 26.93(-0.57) | 26.85(-0.41) | 26.16(-1.3) | 25.61 | -0 | | 1 | 34(-1.6) | -45 | [-4] | [-12] | [-25] | -95 | -237 | DT | -0.7 | HoldShort? | | (-4) | -10 | -0 | -21 | -20 | -1.8,0 | 52 | | 28 | Mar/18 | 15 | 25.81 | 26.02 | 27.08(-0.62) | 26.96(-0.38) | 26.51(-1.52) | 25.62 | -0.1 | | 0 | 36(-0.6) | -45 | [-5] | [-14] | [-29] | -90 | -287 | DT | -1.1 | HoldShort? | | (-4) | -11 | -13 | -25 | -20 | -1.9,8 | 56 | | 29 | Mar/18 | 14 | 25.81 | 26.02 | 27.25(-0.81) | 27.06(-0.08) | 26.92(-1.12) | 26.07 | 0.1 | | 0 | 37(-10.4) | -50 | [-6] | [-10] | [-28] | -66 | 89 | DT | -1.1 | OpenShort | | (-4) | -8 | -15 | -22 | -20 | -1.5,22 | 56 | | 30 | Mar/18 | 13 | 25.81 | 26.02 | 27.47(-0.78) | 27.08(0.1) | 27.23(-0.69) | 26.6 | 0.4 | | 0 | 47(-10) | -50 | [-6] | [-6] | [-16] | -31 | 278 | DT | -0.6 | OpenShort | | (-6) | -5 | -8 | -8 | -20 | -0.8,39 | 56 | | | | |
| 31 | Mar/18 | 12 | 25.81 | 26.02 | 27.69(-0.64) | 27.05(0.2) | 27.42(-0.45) | 26.89 | 0.5 | | 0 | 57(-5.9) | -30 | [-5] | [-3] | [-10] | -14 | 242 | DT | -0.4 | OpenShort | | (-6) | -3 | -13 | 2 | -20 | -0.6,51 | 56 | | 32 | Mar/18 | 11 | 25.81 | 26.02 | 27.87(-0.56) | 27(0.12) | 27.54(0.46) | 27.35 | 0.7 | | 0 | 63(-5) | 5 | [-4] | [3] | [5] | 0 | 488 | UR | -0.1 | SmallShort | | (-5) | 3 | -9 | 10 | 20 | -0.4,60 | 56 | | 33 | Mar/18 | 10 | 25.81 | 26.02 | 28.03(-0.2) | 26.97(0.35) | 27.41(0.75) | 27.69 | 0.9 | | 0 | 68(-0.4) | 20 | [-2] | [7] | [12] | -6 | 266 | UR | 0.2 | SmallShort | | (-4) | 6 | 2 | 13 | 20 | -0.2,49 | 56 | | 34 | Mar/18 | 9 | 25.81 | 26.02 | 28.09(-0.25) | 26.88(-0.03) | 27.21(1.02) | 27.6 | 0.8 | | 0 | 68(-0.4) | 40 | [-2] | [7] | [18] | -21 | 335 | UR | 0.3 | SmallShort? | | (-2) | 8 | 1 | 16 | 20 | -0.3,37 | 56 | | 35 | Mar/17 | 15 | 25.88 | 25.77 | 28.16(-0.08) | 26.89(-0.08) | 26.94(0.95) | 27.57 | 0.7 | | -1 | 69(9.4) | 45 | [-1] | [7] | [20] | -31 | 109 | UR | 0.4 | SmallShort? | | (-2) | 7 | 2 | 15 | 20 | -0.4,29 | 59 | | | | |
| 36 | Mar/17 | 14 | 25.88 | 25.77 | 28.18(-0.06) | 26.91(-0.35) | 26.69(0.91) | 27.51 | 0.6 | | -1 | 59(0.2) | 50 | [-0] | [6] | [28] | -44 | 40 | UR | 0.5 | SmallShort | | (-1) | 7 | 23 | 15 | 20 | -0.4,16 | 59 | | 37 | Mar/17 | 13 | 25.88 | 25.77 | 28.2(-0.3) | 27(-0.76) | 26.45(-0.27) | 26.7 | 0.3 | | -1 | 59(1.5) | 15 | [-2] | [-5] | [7] | -69 | -303 | RG | 0.2 | Wait | | (-2) | -2 | 1 | 6 | 20 | -1,6 | 59 | | 38 | Mar/17 | 12 | 25.88 | 25.77 | 28.28(-0.32) | 27.21(-0.81) | 26.52(-0.1) | 26.66 | 0.3 | | -1 | 58(2) | 20 | [-2] | [-4] | [8] | -75 | -278 | RG | 0.1 | Wait | | (-2) | -1 | 12 | 5 | 20 | -1.1,3 | 59 | | 39 | Mar/17 | 11 | 25.88 | 25.77 | 28.37(-0.17) | 27.43(-1.55) | 26.55(-1.09) | 26.24 | 0.1 | | -1 | 56(2.3) | 5 | [-1] | [-14] | [1] | -88 | -857 | RG | -0.2 | Wait | | (-3) | -8 | -3 | -4 | 20 | -1.5,0 | 59 | | 40 | Mar/17 | 10 | 25.88 | 25.77 | 28.42(-0.18) | 27.86(-1.62) | 26.84(-1.09) | 26.33 | 0.2 | | -1 | 53(2.5) | -5 | [-1] | [-14] | [-5] | -86 | -846 | RG | -0.4 | Wait | | (-1) | -8 | 0 | -3 | -20 | -1.5,2 | 59 | | | | |
| 41 | Mar/17 | 9 | 25.88 | 25.77 | 28.47(-0.06) | 28.32(-1.47) | 27.13(-1.55) | 26.33 | 0.2 | | -1 | 51(0.9) | -30 | [-0] | [-17] | [-24] | -91 | -1083 | DT | -0.6 | HoldShort? | | (-2) | -12 | -20 | -14 | -20 | -1.7,2 | 59 | | 42 | Mar/16 | 15 | 26.06 | 25.54 | 28.49(0.15) | 28.74(-1.2) | 27.56(-1.19) | 27.06 | 0.3 | | -3 | 50(7.2) | -10 | [1] | [-13] | [-12] | -76 | -939 | DR | -0.4 | HoldShort? | | (1) | -9 | 8 | -13 | -20 | -1.1,2 | 49 | | 43 | Mar/16 | 14 | 26.06 | 25.54 | 28.45(-0.14) | 29.09(-0.7) | 27.89(-1.51) | 26.78 | 0.2 | | -3 | 43(1.3) | -45 | [-1] | [-14] | [-47] | -78 | -830 | DT | -0.8 | OpenShort | | (1) | -11 | -25 | -25 | -20 | -1.3,5 | 49 | | 44 | Mar/16 | 13 | 26.06 | 25.54 | 28.49(0.23) | 29.3(-0.44) | 28.32(-1.95) | 27.71 | 0.5 | | -3 | 41(-2.1) | -40 | [2] | [-16] | [-28] | -49 | -988 | DR | -0.5 | OpenShort | | (0) | -15 | -2 | -24 | -20 | -0.6,16 | 49 | | 45 | Mar/16 | 12 | 26.06 | 25.54 | 28.43(0.53) | 29.43(-0.08) | 28.88(-2.12) | 27.79 | 0.6 | | -3 | 44(-6.5) | -30 | [4] | [-15] | [-39] | -36 | -1294 | DR | -0.8 | OpenShort | | (2) | -16 | -17 | -27 | -20 | -0.5,27 | 49 | | | | |
| 46 | Mar/16 | 11 | 26.06 | 25.54 | 28.28(0.65) | 29.45(0.2) | 29.5(-1.43) | 28.43 | 0.8 | | -3 | 50(-5.8) | -40 | [5] | [-9] | [-30] | -2 | -960 | DR | -0.7 | OpenShort | | (5) | -11 | -8 | -28 | -20 | 0.1,46 | 49 | | 47 | Mar/16 | 10 | 26.06 | 25.54 | 28.1(0.71) | 29.39(0.1) | 29.93(-1.18) | 28.74 | 0.9 | | -3 | 56(-4.2) | -35 | [5] | [-7] | [-20] | 23 | -767 | DR | -0.7 | OpenShort | | (6) | -9 | -5 | -24 | -20 | 0.4,63 | 49 | | 48 | Mar/16 | 9 | 26.06 | 25.54 | 27.9(0.75) | 29.36(0.17) | 30.29(0.05) | 28.92 | 0.9 | | -3 | 60(-3.6) | -25 | [6] | [2] | [-21] | 45 | -362 | CR | -0.7 | HoldShort? | | (6) | 0 | -40 | 15 | -20 | 0.5,82 | 49 | | 49 | Mar/15 | 15 | 26.39 | 25.4 | 27.69(1.04) | 29.31(1.15) | 30.27(0.98) | 30.53 | 1.3 | | -1 | 64(2.2) | 35 | [8] | [15] | [6] | 82 | 231 | UT | 0.1 | OpenLong? | | (9) | 7 | -9 | 27 | 20 | 1.4,97 | 62 | | 50 | Mar/15 | 14 | 26.39 | 25.4 | 27.4(1.24) | 28.98(1.24) | 29.98(1.97) | 30.9 | 1.4 | | -1 | 61(1.5) | 50 | [9] | [23] | [24] | 95 | 535 | UT | 0.5 | OpenLong | | (9) | 15 | 9 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|