CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.6100 One month high (close): $99.0500

CHGG Daily Change: -5.15% Daily StdDev 3.3% CHGG EMA_5_Trend: -1.65% 10Minute StdDev: $2.5432

Latest Price : $86.37(-5.15%)

Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	9	90.54	90.79	91.87(-0.05)	91.49(-0.46)	90.58(-0.41)	89.29	-0.3	-3	26(1.2)	-45	[-2]	[-20]	[-28]	-106	-328	DT	-1.1	HoldShort?	(-5)	-12	-60	-13	-20	-2.3,2	49
Daily Trend: % Up Forces: 90.79(daily_ema_10 1.68%) Down Forces: Support Levels: Resistance Levels: 90.54(daily_ema_20 1.4%) 91.49(weak_hourly_sma_10 2.46%) 91.87(weak_hourly_sma_20 2.89%)

2	Mar/23	15	91.11	90.69	91.92(0.06)	91.91(-0.3)	90.95(-0.17)	90.93	-0	-2	25(0.7)	0	[2]	[-9]	[-1]	-69	-202	DR	-0	OpenShort?	(1)	-5	3	-3	-11	-0.9,4	53
3	Mar/23	14	91.11	90.69	91.86(0.02)	92.18(-0.23)	91.11(-0.31)	90.86	-0.1	-2	24(-0.6)	-20	[1]	[-12]	[-8]	-71	-199	DR	-0.2	OpenShort	(2)	-10	-5	-13	-20	-0.9,2	53
4	Mar/23	13	91.11	90.69	91.85(0.04)	92.39(-0.12)	91.4(-0.42)	90.99	-0	-2	24(0)	-20	[1]	[-14]	[-8]	-68	-224	DR	-0.4	OpenShort	(1)	-13	6	-22	-20	-0.8,2	53
5	Mar/23	12	91.11	90.69	91.81(-0.01)	92.5(-0.22)	91.79(-0.66)	90.82	-0.1	-2	24(0.4)	-45	[-0]	[-23]	[-16]	-60	-253	DT	-0.9	OpenShort	(1)	-20	-12	-33	-20	-0.9,13	53

6	Mar/23	11	91.11	90.69	91.82(-0.03)	92.7(-0.06)	92.4(-0.52)	91.14	0	-2	24(0.1)	-50	[-1]	[-16]	[-21]	-31	-162	DT	-1.1	OpenShort	(0)	-16	-21	-34	-20	-0.6,34	53
7	Mar/23	10	91.11	90.69	91.85(0.03)	92.75(0.02)	92.88(-0.4)	91.73	0.1	-2	24(-0.3)	-45	[1]	[-11]	[-19]	-2	-129	DR	-1	OpenShort	(0)	-12	-21	-31	-20	-0.1,51	53
8	Mar/23	9	91.11	90.69	91.82(0.07)	92.73(0.1)	93.26(-0.13)	92.3	0.3	-2	24(0.1)	-25	[2]	[-1]	[-15]	38	-45	DR	-0.8	OpenShort?	(2)	-4	-23	-16	-20	0.4,78	53
9	Mar/22	15	91.49	90.22	91.76(0.06)	92.63(0.17)	93.38(0.18)	92.95	0.3	-4	24(0.3)	-35	[2]	[11]	[-13]	70	115	CR	-0.4	HoldShort?	(4)	6	-33	-4	-12	1.1,92	43
10	Mar/22	14	91.49	90.22	91.71(-0.05)	92.47(0.24)	93.21(0.22)	93.87	0.4	-4	24(0.7)	-15	[-2]	[12]	[9]	92	335	UR	0.5	SmallShort	(4)	7	11	7	20	1.7,99	43

11	Mar/22	13	91.49	90.22	91.75(0.02)	92.25(0.35)	93(0.4)	93.56	0.4	-4	23(1.1)	-5	[1]	[20]	[4]	87	274	RG	0.5	Wait	(-2)	12	-2	18	20	1.5,99	43
12	Mar/22	12	91.49	90.22	91.74(0.08)	91.93(0.42)	92.63(0.47)	93.62	0.4	-4	22(1.4)	25	[3]	[24]	[14]	82	236	UT	0.8	OpenLong	(1)	15	26	15	20	1.6,92	43
13	Mar/22	11	91.49	90.22	91.67(0.07)	91.55(0.27)	92.2(0.34)	92.91	0.3	-4	21(0.7)	25	[2]	[17]	[17]	70	152	UT	0.6	OpenLong	(1)	11	29	21	20	1.1,92	43
14	Mar/22	10	91.49	90.22	91.61(0.03)	91.3(0.19)	91.89(0.16)	92.11	0.1	-4	20(0.1)	-15	[1]	[10]	[-4]	34	62	CR	0.2	HoldShort	(1)	5	-26	17	19	0.5,71	43
15	Mar/22	9	91.49	90.22	91.58(0.07)	91.12(0.19)	91.74(0.26)	92.82	0.2	-4	20(-0.3)	30	[2]	[14]	[24]	37	134	UT	1	OpenLong?	(2)	8	41	19	20	1.2,57	43

16	Mar/19	15	91.97	89.18	91.52(0.1)	90.95(0.02)	91.5(0.31)	91.7	-0	-10	20(2.9)	-10	[3]	[11]	[9]	6	-1	RG	0.2	Wait?	(0)	10	8	12	20	0.2,51	40
17	Mar/19	14	91.97	89.18	91.43(-0.06)	90.94(0.02)	91.22(0.36)	91.47	-0.1	-10	17(-0.6)	-45	[-2]	[11]	[5]	-18	137	UR	0.2	SmallShort	(3)	11	4	6	20	0,32	40
18	Mar/19	13	91.97	89.18	91.49(-0.08)	90.92(0.04)	90.89(0.19)	91.36	-0.1	-10	18(-1.7)	-50	[-2]	[6]	[5]	-20	106	UR	0.4	SmallShort	(-3)	6	0	17	20	-0.1,33	40
19	Mar/19	12	91.97	89.18	91.57(-0.14)	90.88(-0.07)	90.72(0.24)	91.35	-0.1	-10	20(-1.5)	-50	[-4]	[5]	[3]	-29	162	UR	0.5	SmallShort	(-3)	7	-11	18	20	-0.2,26	40
20	Mar/19	11	91.97	89.18	91.7(-0.13)	90.94(-0.34)	90.51(0.13)	91.65	-0	-10	21(-1.8)	-25	[-4]	[-2]	[29]	-35	139	DP	0.8	OpenShort	(-4)	4	51	11	20	-0,15	40

21	Mar/19	10	91.97	89.18	91.82(-0.23)	91.25(-0.32)	90.39(-0.29)	90.28	-0.3	-10	23(-0.3)	-50	[-7]	[-15]	[5]	-71	-27	DP	-0.1	OpenShort	(-7)	-9	17	-1	-8	-1.1,7	40
22	Mar/19	9	91.97	89.18	92.03(-0.23)	91.55(-0.26)	90.65(-0.32)	89.82	-0.3	-10	23(1.3)	-50	[-7]	[-15]	[-16]	-82	-103	DT	-0.6	OpenShort?	(-9)	-10	-25	-12	-20	-1.5,6	40
23	Mar/18	15	92.75	88.74	92.24(-0.14)	91.79(-0.13)	90.94(-0.11)	90.48	-0.3	-13	22(2.2)	-50	[-4]	[-7]	[-5]	-69	-86	DT	-0.3	OpenShort?	(-6)	-3	7	-11	-20	-1.3,14	42
24	Mar/18	14	92.75	88.74	92.37(-0.04)	91.91(-0.15)	91.04(-0.37)	90.3	-0.4	-13	20(0.4)	-50	[-1]	[-14]	[-19]	-67	-268	DT	-0.5	OpenShort	(-5)	-11	-29	-10	-20	-1.5,21	42
25	Mar/18	13	92.75	88.74	92.41(0.02)	92.04(-0.05)	91.38(-0.8)	91.07	-0.2	-13	19(-0.5)	-50	[1]	[-25]	[-13]	-47	-350	DR	-0.2	OpenShort	(0)	-24	-19	-9	-20	-1,28	42

26	Mar/18	12	92.75	88.74	92.39(0.06)	92.09(0.18)	92.11(-0.36)	91.59	-0.2	-13	20(-1.1)	-50	[2]	[-8]	[-5]	-37	-224	DR	-0.4	OpenShort	(1)	-11	11	-18	-20	-0.6,28	42
27	Mar/18	11	92.75	88.74	92.34(0.07)	91.93(-0.14)	92.44(-0.21)	91.29	-0.2	-13	21(-1.2)	-50	[2]	[-8]	[-4]	-38	-220	DR	-0.8	OpenShort	(2)	-6	11	-34	-20	-0.7,30	42
28	Mar/18	10	92.75	88.74	92.28(0.07)	92.06(-0.21)	92.64(-0.16)	90.98	-0.3	-13	22(-1.1)	-50	[2]	[-8]	[-17]	-19	-238	DR	-1.1	OpenShort	(2)	-5	-36	-14	-20	-0.9,54	42
29	Mar/18	9	92.75	88.74	92.21(0.13)	92.25(-0.22)	92.78(0.07)	91.96	-0.1	-13	23(-1.3)	-50	[4]	[-1]	[-31]	16	-134	DR	-0.5	OpenShort?	(4)	2	-99	4	20	-0.2,71	42
30	Mar/17	15	93.46	88.55	92.09(0.28)	92.45(0.07)	92.71(0.7)	94.76	0.2	-13	24(1.1)	30	[9]	[25]	[35]	64	195	UT	1.2	OpenLong?	(10)	21	55	24	20	1.6,74	51

31	Mar/17	14	93.46	88.55	91.83(0.22)	92.38(-0.14)	92.06(0.71)	93.23	-0	-13	23(-1.3)	20	[7]	[22]	[22]	24	108	UT	0.7	OpenLong	(7)	22	35	14	20	0.8,54	51
32	Mar/17	13	93.46	88.55	91.63(0.21)	92.51(-0.19)	91.41(-0.08)	92.27	-0.2	-13	25(-1.1)	-5	[7]	[-3]	[9]	3	-142	RG	0.5	Wait	(6)	-3	20	4	17	0.4,43	51
33	Mar/17	12	93.46	88.55	91.44(0.16)	92.69(-0.14)	91.48(-0.26)	91.71	-0.2	-13	26(-1.6)	-35	[5]	[-8]	[-2]	-9	-176	DR	0.1	OpenShort	(6)	-8	4	2	-20	0.1,39	51
34	Mar/17	11	93.46	88.55	91.29(0.18)	92.82(0.05)	91.72(-0.51)	91.6	-0.3	-13	27(-1.7)	-50	[6]	[-13]	[-11]	-17	-250	DR	-0.1	OpenShort	(5)	-16	3	-21	-20	0.2,28	51
35	Mar/17	10	93.46	88.55	91.12(0.2)	92.78(0.09)	92.19(-0.55)	91.51	-0.3	-13	29(-1.2)	-15	[6]	[-13]	[7]	-8	-270	RG	-0.3	Wait	(7)	-17	58	-23	-20	0.2,37	51

36	Mar/17	9	93.46	88.55	90.94(0.11)	92.7(-0.05)	92.7(-0.97)	89.96	-0.5	-13	30(-0.5)	-50	[3]	[-29]	[-53]	-14	-435	DR	-1.3	OpenShort?	(4)	-30	-97	-33	-20	-0.5,49	51
37	Mar/16	15	93.88	88.04	90.84(0.22)	92.75(0.28)	93.61(-0.3)	92.63	-0.2	-20	31(3.8)	-50	[7]	[-5]	[-11]	45	-71	DR	-0.4	OpenShort?	(9)	-9	-9	-17	-20	0.8,75	43
38	Mar/16	14	93.88	88.04	90.64(0.19)	92.49(0.34)	93.9(-0.03)	92.88	-0.1	-20	27(0.6)	-50	[6]	[4]	[-19]	60	68	CR	-0.5	HoldShort	(8)	-1	-39	-18	-20	1,85	43
39	Mar/16	13	93.88	88.04	90.47(0.25)	92.18(0.48)	93.93(0.6)	93.96	0	-20	26(1.8)	0	[8]	[26]	[-1]	85	298	CR	0	OpenShort	(9)	19	-4	-13	20	1.6,95	43
40	Mar/16	12	93.88	88.04	90.24(0.24)	91.74(0.5)	93.37(0.73)	94.08	0	-20	25(2.4)	0	[7]	[30]	[-1]	96	376	TP	0.4	OpenShort	(9)	23	-15	-10	20	1.9,98	43

41	Mar/16	11	93.88	88.04	90.03(0.25)	91.29(0.6)	92.7(0.88)	94.51	0.1	-20	22(3.8)	15	[8]	[36]	[16]	113	473	UT	1	HoldLong	(9)	27	16	5	20	2.5,100	43
42	Mar/16	10	93.88	88.04	89.8(0.21)	90.75(0.62)	91.89(0.88)	94.06	0	-20	18(4)	10	[7]	[36]	[24]	123	479	RG	1.5	SmallShort	(8)	27	37	15	20	2.9,100	43
43	Mar/16	9	93.88	88.04	89.61(0.23)	90.19(0.47)	91.09(0.73)	93.03	-0.1	-20	14(2.8)	25	[7]	[29]	[36]	125	335	UT	1.7	HoldLong?	(6)	23	69	19	20	3,100	43
44	Mar/15	15	94.8	88.45	89.4(0.19)	89.77(0.33)	90.43(0.36)	91.16	-0.4	-22	12(-4.8)	-5	[6]	[15]	[10]	98	108	RG	0.8	SmallShort?	(4)	11	16	14	20	1.9,100	41
45	Mar/15	14	94.8	88.45	89.23(0.36)	89.47(0.33)	90.11(0.26)	90.73	-0.5	-22	16(-3)	15	[11]	[13]	[7]	78	-101	UT	0.5	HoldLong	(6)	8	10	10	20	1.1,100	41

46	Mar/15	13	94.8	88.45	88.91(0.34)	89.18(0.28)	89.88(0.3)	90.46	-0.5	-22	19(-1.3)	20	[11]	[13]	[10]	69	-75	UT	0.4	OpenLong	(12)	9	16	7	20	1,94	41
47	Mar/15	12	94.8	88.45	88.61(0.27)	88.93(0.15)	89.61(0.34)	90.04	-0.6	-22	21(-0.7)	15	[8]	[12]	[8]	56	-10	UT	0.3	OpenLong	(11)	11	10	2	20	0.8,86	41
48	Mar/15	11	94.8	88.45	88.37(0.23)	88.8(0.05)	89.3(0.22)	89.76	-0.6	-22	21(-0.7)	10	[7]	[6]	[11]	49	-1	RG	0.3	Wait	(9)	7	8	16	20	0.8,79	41
49	Mar/15	10	94.8	88.45	88.17(0.23)	88.8(0)	89.1(0.3)	89.54	-0.6	-22	22(-0.3)	-5	[7]	[8]	[7]	48	17	RG	0.2	Wait	(8)	9	-1	16	20	0.8,78	41
50	Mar/15	9	94.8	88.45	87.96(0.21)	88.75(-0.02)	88.83(0.4)	89.58	-0.6	-22	22(0.5)	5	[7]	[11]	[14]	50	79	RG	0.4	Wait?	(8)	12	17	17	20	0.9,77	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI