TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $81.1500 One month high (close): $107.0700

TAN Daily Change: -4.62% Daily StdDev 4.29% TAN EMA_5_Trend: -1.91% 10Minute StdDev: $2.2092

Latest Price : $84.5(-4.62%)

Fri. Mar 26, 2021($1.7) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	11	92.9	91.84	89.81(-0.09)	88.78(-0.48)	87.72(-0.45)	87.56	-0.8	-7	25(1.1)	-35	[-2]	[-19]	[6]	-81	-269	DP	-0.1	OpenShort	(-2)	-11	18	-1	7	-1.4,4	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.78(hourly_sma_10 1.39%) 89.81(hourly_sma_20 2.57%) 91.84(daily_ema_10 4.89%) 92.9(daily_ema_20 6.1%)

2	Mar/24	10	92.9	91.84	89.89(-0.09)	89.21(-0.62)	88.12(-0.54)	86.98	-0.9	-7	24(1.9)	-50	[-2]	[-23]	[-8]	-98	-361	DT	-0.7	OpenShort	(-3)	-13	-7	-13	-20	-1.9,0	49
3	Mar/24	9	92.9	91.84	89.97(-0.04)	89.76(-0.52)	88.6(-0.51)	87.22	-0.9	-7	22(0.9)	-50	[-1]	[-21]	[-19]	-98	-389	DT	-1	HoldShort?	(-2)	-12	-25	-20	-20	-1.9,0	49
4	Mar/23	15	93.84	92.54	90.01(0.05)	90.23(-0.4)	89.06(-0.38)	88.06	-0.9	-5	21(-1.8)	-50	[1]	[-15]	[-17]	-79	-347	DR	-0.7	HoldShort?	(0)	-9	-22	-15	-20	-1.4,6	46
5	Mar/23	14	93.84	92.54	89.96(0.06)	90.59(-0.31)	89.4(-0.48)	88.79	-0.8	-5	23(-1.1)	-50	[1]	[-16]	[-16]	-59	-287	DR	-0.4	OpenShort	(3)	-11	-23	-16	-20	-0.8,11	46

6	Mar/23	13	93.84	92.54	89.9(0.07)	90.87(-0.14)	89.83(-0.53)	89.56	-0.7	-5	24(-0.7)	-45	[2]	[-15]	[-7]	-37	-216	DR	-0.2	OpenShort	(3)	-13	5	-17	-20	-0.2,18	46
7	Mar/23	12	93.84	92.54	89.83(0.02)	90.99(-0.16)	90.3(-0.69)	89.39	-0.7	-5	25(-0.2)	-50	[1]	[-19]	[-13]	-33	-222	DR	-0.6	OpenShort	(2)	-16	-3	-29	-20	-0.3,25	46
8	Mar/23	11	93.84	92.54	89.81(-0.02)	90.99(-0)	90.92(-0.52)	89.49	-0.7	-5	25(0.1)	-50	[-1]	[-14]	[-18]	-12	-137	DT	-0.9	OpenShort	(1)	-12	-8	-31	-20	-0.2,43	46
9	Mar/23	10	93.84	92.54	89.83(-0.03)	91.13(0.1)	91.4(-0.41)	89.76	-0.7	-5	25(-0.1)	-50	[-1]	[-10]	[-27]	13	-74	DT	-1.1	OpenShort	(0)	-10	-35	-28	-20	-0,63	46
10	Mar/23	9	93.84	92.54	89.85(0.04)	91.04(0.21)	91.78(-0.14)	90.96	-0.5	-5	25(0.3)	-50	[1]	[-2]	[-15]	53	56	DR	-0.5	OpenShort?	(1)	-3	-28	-10	-20	0.7,85	46

11	Mar/22	15	94.44	92.89	89.81(0.06)	90.85(0.32)	91.91(0.25)	91.92	-0.4	-4	25(1)	-20	[1]	[11]	[-4]	81	234	CR	0	OpenShort?	(3)	6	-17	1	13	1.4,96	43
12	Mar/22	14	94.44	92.89	89.76(-0.04)	90.56(0.42)	91.68(0.37)	92.49	-0.3	-4	24(-1.4)	-5	[-1]	[15]	[12]	98	416	UR	0.5	SmallShort	(3)	9	18	6	20	1.9,100	43
13	Mar/22	13	94.44	92.89	89.8(-0.04)	90.18(0.44)	91.35(0.53)	91.86	-0.4	-4	25(-0.8)	-10	[-1]	[19]	[7]	83	380	UR	0.3	SmallShort	(-2)	13	6	12	20	1.3,100	43
14	Mar/22	12	94.44	92.89	89.83(0.05)	89.78(0.5)	90.87(0.62)	91.66	-0.4	-4	26(0.6)	5	[1]	[22]	[6]	78	294	RG	0.5	Wait	(-2)	15	1	18	20	1.1,100	43
15	Mar/22	11	94.44	92.89	89.79(0.04)	89.33(0.44)	90.31(0.57)	91.62	-0.5	-4	25(0.5)	25	[1]	[20]	[20]	80	294	UT	0.8	HoldLong	(2)	13	24	31	20	1.2,100	43

16	Mar/22	10	94.44	92.89	89.79(0)	88.94(0.3)	89.8(0.41)	90.79	-0.6	-4	25(0.1)	15	[0]	[15]	[11]	47	210	UR	0.6	SmallShort	(-0)	10	-0	27	20	0.7,79	43
17	Mar/22	9	94.44	92.89	89.75(-0.02)	88.67(0.2)	89.44(0.48)	90.8	-0.6	-4	25(-0.3)	30	[-1]	[15]	[27]	23	243	UR	0.9	SmallShort?	(0)	11	40	20	20	0.7,55	43
18	Mar/19	15	94.9	92	89.77(-0.05)	88.49(-0.03)	89.02(0.36)	89.46	-0.8	-9	25(2.8)	-20	[-1]	[7]	[14]	-14	94	UR	0.3	SmallShort?	(-3)	9	18	11	20	-0.2,41	37
19	Mar/19	14	94.9	92	89.81(-0.31)	88.52(-0.16)	88.7(0.38)	88.87	-0.9	-9	22(-4.1)	-50	[-7]	[4]	[5]	-35	255	UR	0.1	SmallShort	(-2)	9	-6	9	20	-0.6,30	37
20	Mar/19	13	94.9	92	90.09(-0.28)	88.67(-0.12)	88.36(0.32)	89.06	-0.8	-9	26(-2.6)	-50	[-7]	[4]	[8]	-36	208	UR	0.4	SmallShort	(-9)	8	2	13	20	-0.6,29	37

21	Mar/19	12	94.9	92	90.35(-0.38)	88.78(-0.2)	88.08(0.19)	89	-0.8	-9	29(-4.4)	-50	[-9]	[-1]	[10]	-46	224	DP	0.5	OpenShort	(-8)	5	9	15	20	-0.7,22	37
22	Mar/19	11	94.9	92	90.69(-0.42)	88.95(-0.52)	87.91(-0.07)	88.69	-0.9	-9	33(-3.7)	-50	[-10]	[-11]	[17]	-61	135	DP	0.3	OpenShort	(-11)	-2	25	10	20	-0.9,12	37
23	Mar/19	10	94.9	92	91.08(-0.49)	89.42(-0.52)	87.97(-0.42)	87.88	-1	-9	37(-2.6)	-50	[-12]	[-20]	[7]	-76	-13	DP	-0	OpenShort	(-13)	-10	21	5	-10	-1.2,4	37
24	Mar/19	9	94.9	92	91.52(-0.53)	89.88(-0.4)	88.34(-0.71)	87.18	-1.1	-9	40(-0.5)	-50	[-13]	[-25]	[-15]	-90	-160	DT	-0.4	HoldShort?	(-15)	-17	-14	-2	-20	-1.6,0	37
25	Mar/18	15	95.9	91.86	92(-0.44)	90.24(-0.37)	88.97(-0.57)	87.64	-1.1	-12	40(2.9)	-50	[-10]	[-22]	[-16]	-90	-205	DT	-0.5	OpenShort?	(-14)	-13	-16	-3	-20	-1.6,0	41

26	Mar/18	14	95.9	91.86	92.41(-0.41)	90.57(-0.27)	89.48(-0.57)	88.17	-1.1	-12	37(1.1)	-50	[-10]	[-21]	[-19]	-90	-224	DT	-0.5	OpenShort	(-12)	-13	-25	-4	-20	-1.6,0	41
27	Mar/18	13	95.9	91.86	92.79(-0.41)	90.82(-0.25)	90(-0.95)	88.99	-0.9	-12	36(0.4)	-50	[-10]	[-29]	[-15]	-84	-260	DT	-0.4	HoldShort	(-11)	-22	-22	-6	-20	-1.4,1	41
28	Mar/18	12	95.9	91.86	93.17(-0.35)	91.05(-0.06)	90.86(-0.62)	89.72	-0.8	-12	36(0.7)	-50	[-8]	[-19]	[-15]	-82	-198	DT	-0.4	HoldShort	(-10)	-15	-18	-9	-20	-1.3,1	41
29	Mar/18	11	95.9	91.86	93.5(-0.32)	91.1(-0.46)	91.43(-0.09)	90.33	-0.8	-12	35(0.4)	-50	[-8]	[-11]	[2]	-77	-78	DP	-0.4	OpenShort	(-9)	-2	5	-15	20	-1.2,3	41
30	Mar/18	10	95.9	91.86	93.8(-0.32)	91.52(-0.43)	91.51(-0.17)	90.17	-0.8	-12	35(1.3)	-50	[-8]	[-13]	[-8]	-67	-147	DT	-0.5	OpenShort	(-9)	-4	-18	-5	-13	-1.4,18	41

31	Mar/18	9	95.9	91.86	94.1(-0.3)	91.91(-0.56)	91.67(0.03)	90.77	-0.7	-12	33(1.1)	-50	[-7]	[-9]	[-20]	-56	-81	DT	-0.4	OpenShort?	(-8)	1	-73	10	20	-1.4,29	41
32	Mar/17	15	96.96	92.16	94.38(-0.12)	92.43(-0.33)	91.64(0.45)	93.33	-0.5	-13	32(2.7)	-25	[-3]	[5]	[22]	-31	96	UR	0.7	SmallShort?	(-5)	11	22	18	20	-0.4,29	48
33	Mar/17	14	96.96	92.16	94.5(-0.23)	92.73(-0.47)	91.23(0.5)	92.55	-0.5	-13	30(-0.1)	-20	[-6]	[4]	[27]	-53	108	UR	0.6	SmallShort	(-5)	12	53	16	20	-0.8,17	48
34	Mar/17	13	96.96	92.16	94.71(-0.32)	93.17(-0.64)	90.78(-0.81)	90.75	-0.8	-13	30(1.8)	-50	[-8]	[-30]	[-5]	-85	-315	DT	-0	OpenShort	(-9)	-19	-5	5	-20	-1.7,8	48
35	Mar/17	12	96.96	92.16	95.01(-0.35)	93.77(-0.51)	91.52(-0.7)	90.93	-0.8	-13	28(1.8)	-50	[-8]	[-26]	[-3]	-85	-277	DT	-0.3	OpenShort	(-9)	-17	8	18	-20	-1.8,10	48

36	Mar/17	11	96.96	92.16	95.34(-0.36)	94.25(-0.55)	92.16(-1.13)	90.65	-0.8	-13	26(3.2)	-50	[-9]	[-37]	[-19]	-101	-419	DT	-0.7	HoldShort	(-10)	-27	-18	-3	-20	-2.3,7	48
37	Mar/17	10	96.96	92.16	95.68(-0.28)	94.77(-0.55)	93.22(-1.08)	91.26	-0.7	-13	23(3.7)	-50	[-7]	[-35]	[-2]	-100	-449	BT	-1.1	OpenLong	(-9)	-26	29	1	-20	-2.4,10	48
38	Mar/17	9	96.96	92.16	95.95(-0.27)	95.3(-0.61)	94.24(-1.38)	90.29	-0.8	-13	19(8.7)	-50	[-6]	[-43]	[-65]	-138	-657	DT	-2.6	HoldShort?	(-9)	-33	-119	-37	-20	-3.7,5	48
39	Mar/16	15	98.01	92.26	96.21(-0.04)	95.89(-0.2)	95.56(-0.47)	94.5	-0.4	-15	10(1.9)	-50	[-1]	[-16]	[-6]	-91	-247	DT	-1.3	OpenShort?	(-1)	-11	11	-30	-20	-2,9	44
40	Mar/16	14	98.01	92.26	96.24(-0.24)	96.08(-0.21)	96.01(-0.34)	94.12	-0.4	-15	9(-0.3)	-50	[-6]	[-14]	[-31]	-103	-82	DT	-2.5	CloseShort	(-2)	-8	-50	-37	-20	-2.8,17	44

41	Mar/16	13	98.01	92.26	96.48(-0.12)	96.28(-0.05)	96.34(0.02)	95.91	-0.2	-15	9(-0.9)	-50	[-3]	[-3]	[-6]	-27	52	DT	-0.5	OpenShort	(-4)	1	-13	-3	-17	-0.7,41	44
42	Mar/16	12	98.01	92.26	96.6(-0.08)	96.33(0.07)	96.32(-0.04)	96.37	-0.2	-15	10(-0.6)	-50	[-2]	[-3]	[-3]	-1	44	DT	0.1	OpenShort	(-3)	-1	-14	17	-9	-0.3,57	44
43	Mar/16	11	98.01	92.26	96.68(-0.06)	96.33(-0)	96.36(0.14)	96.88	-0.1	-15	10(-0.5)	-45	[-1]	[1]	[7]	7	102	UR	0.6	SmallShort	(-2)	3	3	17	20	0.2,52	44
44	Mar/16	10	98.01	92.26	96.74(-0.05)	96.33(-0)	96.22(0.06)	96.76	-0.1	-15	11(-0.3)	-35	[-1]	[-1]	[12]	-17	60	DP	0.6	OpenShort	(-2)	1	27	2	20	0,33	44
45	Mar/16	9	98.01	92.26	96.79(-0.02)	96.26(-0.18)	96.16(-0.06)	95.78	-0.2	-15	11(0.2)	-50	[-1]	[-6]	[-1]	-51	-92	DT	-0.4	OpenShort?	(-3)	-1	-2	-8	5	-1,24	44

46	Mar/15	15	99.14	92.81	96.81(0.04)	96.43(-0.17)	96.22(-0.12)	95.84	-0.4	-17	11(-0.3)	-50	[1]	[-8]	[-9]	-45	-163	DR	-0.4	OpenShort?	(-1)	-3	-20	-9	-5	-1,30	48
47	Mar/15	14	99.14	92.81	96.78(0.32)	96.6(-0.01)	96.34(0.18)	96.55	-0.3	-17	11(-7.3)	0	[8]	[3]	[3]	-22	-263	RG	0.2	Wait	(2)	4	10	1	-1	-0.2,33	48
48	Mar/15	13	99.14	92.81	96.48(0.28)	96.61(0.09)	96.16(-0.15)	96.19	-0.3	-17	19(-4.4)	-30	[7]	[-4]	[-8]	-27	-314	DR	0	OpenShort	(8)	-4	-7	-9	-20	-0.2,28	48
49	Mar/15	12	99.14	92.81	96.21(0.31)	96.52(0.12)	96.3(-0.06)	96.45	-0.3	-17	23(-3.6)	-15	[7]	[-1]	[0]	-18	-272	RG	0.1	Wait	(8)	-1	10	-6	-20	0.1,30	48
50	Mar/15	11	99.14	92.81	95.91(0.26)	96.4(-0.28)	96.36(-0.29)	96.08	-0.3	-17	27(-2.5)	-30	[6]	[-12]	[-2]	-25	-276	DR	-0.1	OpenShort	(8)	-7	-9	-8	20	0.1,23	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI