TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.7100 One month high (close): $19.9000

TAK Daily Change: -0.57% Daily StdDev 1.6% TAK EMA_5_Trend: -0.26% 10Minute StdDev: $0.2615

Latest Price : $19.26(-0.57%)

Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0.3)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	10	18.41	19.21	19.65(-0.09)	19.46(-0.33)	19.36(-0.2)	19.26	0.9	24	23(1.8)	20	[-6]	[-21]	[3]	-92	-165	RG	-0.4	Wait	(-7)	-13	12	-4	-5	-1.7,1	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.21(daily_ema_10 -0.26%) 18.41(daily_ema_20 -4.41%) Resistance Levels: 19.46(weak_hourly_sma_10 1.04%) 19.65(weak_hourly_sma_20 2.02%)

2	Mar/24	9	18.41	19.21	19.67(-0.08)	19.53(-0.32)	19.4(-0.26)	19.23	0.8	24	22(2.3)	-15	[-5]	[-24]	[-19]	-99	-208	DT	-0.8	OpenShort?	(-7)	-16	-45	-9	-20	-2,1	78
3	Mar/23	15	18.31	19.15	19.69(-0.02)	19.59(-0.31)	19.45(-0.1)	19.35	1	27	19(1.2)	15	[-1]	[-12]	[-17]	-92	-174	RG	-0.5	Wait?	(-4)	-6	-41	-5	-20	-1.8,3	73
4	Mar/23	14	18.31	19.15	19.69(-0.01)	19.65(-0.23)	19.47(-0.09)	19.46	1.2	27	18(-0.4)	50	[-1]	[-8]	[-3]	-79	-131	RG	-0.1	Wait	(-4)	-6	-7	-3	5	-1.3,4	73
5	Mar/23	13	18.31	19.15	19.69(0)	19.7(-0.21)	19.49(-0.39)	19.48	1.2	27	18(-0.4)	35	[0]	[-26]	[-4]	-72	-194	DR	-0.1	OpenShort	(4)	-24	4	-8	-20	-1.1,6	73

6	Mar/23	12	18.31	19.15	19.69(0.02)	19.74(-0.18)	19.57(-0.41)	19.47	1.2	27	19(-0.4)	30	[1]	[-26]	[-10]	-76	-216	DR	-0.5	HoldShort	(0)	-26	-7	-23	-20	-1.2,4	73
7	Mar/23	11	18.31	19.15	19.69(0.03)	19.78(-0.14)	19.65(-0.44)	19.49	1.2	27	19(-0.2)	35	[2]	[-27]	[-9]	-71	-221	DR	-0.8	OpenShort	(0)	-28	15	-46	-20	-1,4	73
8	Mar/23	10	18.31	19.15	19.68(-0.02)	19.81(-0.16)	19.74(-0.45)	19.45	1.1	27	19(0)	5	[-1]	[-29]	[-25]	-49	-199	RG	-1.5	SmallLong	(0)	-28	-37	-41	-20	-1.2,31	73
9	Mar/23	9	18.31	19.15	19.68(0)	19.84(-0.11)	19.83(-0.37)	19.55	1.2	27	19(-0.4)	0	[0]	[-22]	[-52]	-8	-150	DR	-1.4	OpenShort?	(4)	-23	-120	-29	-20	-0.7,60	73
10	Mar/22	15	18.2	19.04	19.68(0.11)	19.86(0.09)	19.9(-0.08)	19.88	1.7	30	20(-0.4)	50	[7]	[6]	[-4]	66	-13	CR	-0.1	HoldShort?	(7)	-5	-4	-7	-20	1,91	85

11	Mar/22	14	18.2	19.04	19.66(0.1)	19.84(0.14)	19.92(0.1)	19.89	1.7	30	20(0.6)	50	[6]	[19]	[-4]	74	54	CR	-0.2	HoldShort	(7)	6	-7	-6	-10	1.2,94	85
12	Mar/22	13	18.2	19.04	19.64(0.1)	19.81(0.16)	19.9(0.1)	19.91	1.7	30	20(0.8)	50	[6]	[20]	[-1]	80	74	CR	0.1	OpenShort	(7)	6	-4	-9	15	1.4,95	85
13	Mar/22	12	18.2	19.04	19.62(0.12)	19.78(0.2)	19.88(0.13)	19.92	1.8	30	19(1)	50	[8]	[23]	[-1]	87	73	CR	0.2	OpenShort	(11)	8	0	-2	-10	1.6,97	85
14	Mar/22	11	18.2	19.04	19.6(0.14)	19.74(0.26)	19.85(0.15)	19.92	1.8	30	18(1.4)	50	[9]	[27]	[-1]	93	69	CR	0.4	OpenShort	(7)	10	-7	-5	20	1.8,98	85
15	Mar/22	10	18.2	19.04	19.57(0.13)	19.69(0.27)	19.82(0.27)	19.94	1.8	30	16(2)	50	[8]	[35]	[18]	107	135	UT	0.7	HoldLong	(11)	17	48	-2	20	2.3,99	85

16	Mar/22	9	18.2	19.04	19.55(0.14)	19.64(0.22)	19.77(0.23)	19.81	1.6	30	14(0.8)	50	[9]	[31]	[0]	94	57	UT	0.3	HoldLong?	(7)	15	-4	-0	20	1.8,99	85
17	Mar/19	15	18.07	18.86	19.52(0.1)	19.6(0.2)	19.72(0.21)	19.82	1.9	29	14(0.5)	50	[6]	[30]	[9]	108	109	UT	0.8	CloseLong?	(7)	14	11	7	20	2.3,100	86
18	Mar/19	14	18.07	18.86	19.5(0.21)	19.56(0.18)	19.68(0.28)	19.79	1.9	29	13(-4)	50	[13]	[35]	[9]	113	26	UT	0.9	CloseLong	(7)	18	18	12	15	2.5,100	86
19	Mar/19	13	18.07	18.86	19.46(0.22)	19.53(0.17)	19.63(0.37)	19.74	1.9	29	17(-2.8)	50	[14]	[41]	[15]	95	28	UT	0.7	HoldLong	(19)	24	22	9	20	1.8,100	86
20	Mar/19	12	18.07	18.86	19.42(0.21)	19.5(0.13)	19.56(0.28)	19.68	1.8	29	20(-2.3)	50	[13]	[33]	[16]	88	6	UT	0.7	HoldLong	(15)	18	33	10	20	1.5,100	86

21	Mar/19	11	18.07	18.86	19.38(0.17)	19.48(0.05)	19.51(0.22)	19.59	1.7	29	22(-1.7)	50	[11]	[26]	[7]	76	9	UT	0.4	HoldLong	(11)	14	4	17	20	1.1,98	86
22	Mar/19	10	18.07	18.86	19.35(0.18)	19.47(0.05)	19.47(0.14)	19.58	1.7	29	24(-1)	50	[12]	[21]	[10]	69	-8	UT	0.5	OpenLong	(15)	9	19	7	20	1.1,91	86
23	Mar/19	9	18.07	18.86	19.32(0.17)	19.46(0.04)	19.44(0.07)	19.53	1.6	29	25(-0.8)	50	[11]	[17]	[16]	58	-24	UT	0.4	OpenLong?	(12)	5	45	3	5	0.9,85	86
24	Mar/18	15	17.95	18.62	19.29(0.13)	19.45(-0.03)	19.43(-0.03)	19.41	1.8	25	26(-3.8)	50	[8]	[6]	[-3]	25	-61	CR	-0.1	HoldShort?	(7)	-2	-4	-12	0	0.5,62	85
25	Mar/18	14	17.95	18.62	19.27(0.17)	19.46(0.03)	19.44(-0.02)	19.42	1.8	25	30(-1.5)	50	[11]	[9]	[-1]	47	-76	CR	-0.1	HoldShort	(7)	-1	7	-5	-20	0.6,82	85

26	Mar/18	13	17.95	18.62	19.24(0.15)	19.46(0)	19.44(-0.16)	19.4	1.8	25	31(-1.2)	50	[10]	[-1]	[-11]	48	-90	DR	-0.2	OpenShort	(12)	-10	-22	-8	-20	0.6,83	85
27	Mar/18	12	17.95	18.62	19.21(0.16)	19.45(0.04)	19.47(-0.05)	19.46	1.9	25	32(-0.6)	50	[10]	[7]	[1]	62	-23	UT	-0	OpenLong	(12)	-3	7	-6	0	1,87	85
28	Mar/18	11	17.95	18.62	19.18(0.16)	19.44(0.25)	19.48(0.01)	19.44	1.8	25	33(-0.3)	50	[10]	[18]	[-9]	62	-1	CR	-0.2	HoldShort	(12)	1	-7	-10	-20	1,87	85
29	Mar/18	10	17.95	18.62	19.15(0.17)	19.39(0.27)	19.48(0.03)	19.46	1.9	25	33(-0.1)	50	[11]	[20]	[-4]	72	15	CR	-0.1	HoldShort	(15)	2	0	-7	-20	1.2,92	85
30	Mar/18	9	17.95	18.62	19.12(0.2)	19.34(0.29)	19.47(0.04)	19.46	1.9	25	33(0.1)	50	[13]	[22]	[-11]	79	10	CR	-0	OpenShort?	(12)	3	-30	-5	0	1.3,96	85

31	Mar/17	15	17.85	18.44	19.08(0.21)	19.28(0.29)	19.46(0.17)	19.54	2.3	24	33(-1.4)	50	[14]	[31]	[7]	93	91	UT	0.3	HoldLong?	(15)	11	19	-0	5	1.7,100	88
32	Mar/17	14	17.85	18.44	19.04(0.28)	19.22(0.26)	19.43(0.13)	19.49	2.2	24	35(-1.4)	50	[18]	[28]	[10]	93	18	UT	0.2	HoldLong	(15)	8	19	-1	20	1.7,100	88
33	Mar/17	13	17.85	18.44	18.99(0.29)	19.17(0.25)	19.4(0.49)	19.44	2.1	24	36(-0.7)	50	[19]	[52]	[2]	93	90	UT	0.1	HoldLong	(23)	32	0	-1	20	1.7,100	88
34	Mar/17	12	17.85	18.44	18.94(0.3)	19.12(0.24)	19.3(0.51)	19.44	2.1	24	37(0.2)	50	[20]	[53]	[11]	94	105	UT	0.5	HoldLong	(19)	33	15	-4	20	1.8,99	88
35	Mar/17	11	17.85	18.44	18.88(0.25)	19.08(0.31)	19.2(0.5)	19.4	2.1	24	36(0.9)	50	[16]	[54]	[12]	97	168	UT	0.7	HoldLong	(20)	33	15	11	20	1.9,99	88

36	Mar/17	10	17.85	18.44	18.83(0.24)	19.02(0.25)	19.1(0.42)	19.36	2	24	36(1.8)	50	[16]	[46]	[3]	97	159	UT	1	OpenLong	(23)	27	-11	11	20	2,97	88
37	Mar/17	9	17.85	18.44	18.79(0.3)	18.97(0.27)	19.02(0.45)	19.39	2.1	24	34(3.1)	50	[20]	[50]	[67]	105	152	UT	1.5	HoldLong?	(20)	29	172	13	20	2.4,95	88
38	Mar/16	15	17.75	18.25	18.73(0.13)	18.92(0.06)	18.93(-0.05)	18.94	1.9	20	31(-6.3)	50	[8]	[7]	[1]	63	-17	UT	0	OpenLong?	(12)	-3	4	-4	5	0.9,90	73
39	Mar/16	14	17.75	18.25	18.71(0.12)	18.91(0.08)	18.94(-0.04)	18.93	1.8	20	37(0.5)	50	[8]	[8]	[0]	64	-1	UT	-0	OpenLong	(12)	-3	8	-6	-20	0.9,91	73
40	Mar/16	13	17.75	18.25	18.69(0.11)	18.9(0.11)	18.95(0.06)	18.91	1.8	20	36(0.8)	50	[7]	[15]	[-5]	66	32	CR	-0.2	HoldShort	(8)	4	-12	-8	5	0.9,93	73

41	Mar/16	12	17.75	18.25	18.67(0.1)	18.88(0.13)	18.94(0.09)	18.94	1.9	20	36(1.1)	50	[7]	[18]	[-4]	76	68	CR	0	OpenShort	(8)	6	-4	-6	-16	1.2,96	73
42	Mar/16	11	17.75	18.25	18.65(0.11)	18.86(0.3)	18.92(0.1)	18.95	1.9	20	35(1.5)	50	[7]	[25]	[-2]	83	81	CR	0.1	OpenShort	(8)	7	-4	-2	0	1.4,98	73
43	Mar/16	10	17.75	18.25	18.63(0.12)	18.8(0.27)	18.9(0.11)	18.96	1.9	20	33(2.1)	50	[8]	[24]	[-4]	89	93	CR	0.3	OpenShort	(8)	7	-4	-1	-20	1.6,99	73
44	Mar/16	9	17.75	18.25	18.61(0.15)	18.75(0.31)	18.88(0.19)	18.97	1.9	20	31(2.7)	50	[10]	[32]	[16]	95	95	UT	0.5	OpenLong?	(8)	13	42	-2	20	1.8,100	73
45	Mar/15	15	17.67	18.09	18.58(0.11)	18.69(0.24)	18.84(0.1)	18.86	2	19	28(-0.6)	50	[7]	[23]	[-1]	90	71	CR	0.1	OpenShort?	(8)	7	0	-6	-5	1.6,100	73

46	Mar/15	14	17.67	18.09	18.56(0.09)	18.64(0.22)	18.82(0.17)	18.86	2	19	29(2.5)	50	[6]	[27]	[5]	93	116	UT	0.2	OpenLong	(12)	11	4	-5	20	1.7,100	73
47	Mar/15	13	17.67	18.09	18.54(0.06)	18.6(0.28)	18.79(0.46)	18.85	2	19	26(2.7)	50	[4]	[48]	[3]	100	221	TP	0.4	OpenShort	(4)	31	0	4	20	2,100	73
48	Mar/15	12	17.67	18.09	18.53(0.08)	18.55(0.26)	18.7(0.44)	18.85	2	19	24(3.4)	50	[5]	[46]	[18]	108	198	UT	1.1	HoldLong	(8)	29	23	36	20	2.3,100	73
49	Mar/15	11	17.67	18.09	18.51(0.05)	18.5(0.12)	18.62(0.44)	18.79	1.9	19	20(2.9)	50	[3]	[41]	[17]	108	205	UT	1.4	HoldLong	(4)	29	15	36	20	2.3,100	73
50	Mar/15	10	17.67	18.09	18.5(0.08)	18.48(0.1)	18.54(0.39)	18.75	1.8	19	17(2.8)	50	[5]	[37]	[20]	89	156	UT	2	OpenLong	(4)	26	20	30	20	2.4,79	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI