|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $72.7700 One month high (close): $85.2500
STT Daily Change: 0.6% Daily StdDev 2.11% STT EMA_5_Trend: -1.18% 10Minute StdDev: $0.8153
Latest Price : $79.86(0.6%) | Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 80.81 | 82.89 | 81.64(-0.21) | 80.53(-0.17) | 80.45(0.05) | 80.75 | -0 | | 8 | 40(-2.6) | -0 | [-10] | [-5] | [1] | -14 | 117 | RG | 0.2 | Wait | | (-11) | 2 | -23 | 25 | 20 | -0.6,51 | 61 | Sample size 28 Avg positive next hour return: 0.6%(43%) Avg negative next hour return: -0.63%(57%)
Daily Trend: %
Up Forces: 80.81(daily_ema_20 0.07%)
Down Forces: 80.53(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 81.64(hourly_sma_20 1.1%) 82.89(weak_daily_ema_10 2.65%)
|
| | | 2 | Mar/24 | 10 | 80.81 | 82.89 | 81.81(-0.16) | 80.66(-0.13) | 80.41(0.13) | 81.15 | 0.1 | | 8 | 43(-1.4) | 30 | [-8] | [-0] | [16] | -24 | 117 | UR | 0.5 | SmallShort | | (-9) | 6 | 22 | 19 | 20 | -0.4,36 | 61 | | 3 | Mar/24 | 9 | 80.81 | 82.89 | 81.94(-0.17) | 80.76(-0.15) | 80.31(0.14) | 80.77 | -0 | | 8 | 44(-0.5) | 50 | [-8] | [-0] | [29] | -55 | 70 | UR | 0.3 | SmallShort? | | (-8) | 7 | 76 | 7 | 20 | -0.8,15 | 61 | | 4 | Mar/23 | 15 | 80.68 | 83.27 | 82.08(-0.26) | 80.88(-0.28) | 80.2(-0.29) | 79.48 | -0.3 | | 11 | 45(5.3) | -25 | [-12] | [-24] | [-18] | -90 | -129 | DT | -0.5 | OpenShort? | | (-13) | -14 | -36 | -3 | -20 | -1.7,3 | 54 | | 5 | Mar/23 | 14 | 80.68 | 83.27 | 82.3(-0.34) | 81.11(-0.23) | 80.43(-0.24) | 80.09 | -0.2 | | 11 | 39(-2.7) | -20 | [-16] | [-22] | [-12] | -82 | 15 | DT | -0.2 | HoldShort | | (-11) | -11 | -29 | 3 | -20 | -1.5,6 | 54 | | | | |
| 6 | Mar/23 | 13 | 80.68 | 83.27 | 82.58(-0.37) | 81.3(-0.21) | 80.62(-0.36) | 80.59 | -0 | | 11 | 42(-4.4) | -5 | [-18] | [-27] | [-1] | -77 | 43 | RG | -0 | Wait | | (-16) | -17 | -2 | 3 | -14 | -1.3,6 | 54 | | 7 | Mar/23 | 12 | 80.68 | 83.27 | 82.89(-0.4) | 81.47(-0.17) | 80.91(-0.38) | 80.62 | -0 | | 11 | 46(-4.4) | 0 | [-19] | [-28] | [4] | -80 | 40 | RG | -0.2 | Wait | | (-18) | -18 | 23 | 0 | -20 | -1.3,3 | 54 | | 8 | Mar/23 | 11 | 80.68 | 83.27 | 83.22(-0.43) | 81.61(-0.52) | 81.22(-0.42) | 80.23 | -0.1 | | 11 | 51(-2.2) | -25 | [-20] | [-38] | [-10] | -90 | -30 | DT | -0.5 | HoldShort | | (-21) | -20 | -24 | -6 | -11 | -1.6,0 | 54 | | 9 | Mar/23 | 10 | 80.68 | 83.27 | 83.58(-0.4) | 82.03(-0.45) | 81.56(-0.28) | 80.65 | -0 | | 11 | 53(-1.3) | -20 | [-19] | [-29] | [-9] | -86 | -14 | DT | -0.5 | HoldShort | | (-20) | -13 | -22 | -3 | -19 | -1.5,2 | 54 | | 10 | Mar/23 | 9 | 80.68 | 83.27 | 83.92(-0.34) | 82.4(-0.41) | 81.79(-0.23) | 81.03 | 0.1 | | 11 | 54(0.7) | -25 | [-16] | [-25] | [-22] | -81 | -53 | DT | -0.4 | HoldShort? | | (-18) | -11 | -58 | 0 | -20 | -1.4,4 | 54 | | | | |
| 11 | Mar/22 | 15 | 80.45 | 83.57 | 84.21(-0.26) | 82.74(-0.26) | 81.98(-0.05) | 82.05 | 0.4 | | 16 | 54(3.6) | 10 | [-12] | [-11] | [-1] | -71 | -10 | RG | 0 | Wait? | | (-14) | -2 | -5 | 6 | 0 | -1.1,7 | 70 | | 12 | Mar/22 | 14 | 80.45 | 83.57 | 84.43(-0.11) | 82.96(-0.19) | 82.02(0.02) | 82.14 | 0.4 | | 16 | 50(1.7) | 50 | [-5] | [-4] | [2] | -76 | -150 | RG | 0.1 | Wait | | (-13) | 1 | 11 | 4 | -20 | -1.2,4 | 70 | | 13 | Mar/22 | 13 | 80.45 | 83.57 | 84.53(-0.13) | 83.12(-0.2) | 82(-0.61) | 81.94 | 0.4 | | 16 | 48(2.3) | 10 | [-6] | [-35] | [-2] | -82 | -334 | RG | -0 | Wait | | (-6) | -29 | 8 | -0 | -20 | -1.3,1 | 70 | | 14 | Mar/22 | 12 | 80.45 | 83.57 | 84.64(-0.14) | 83.28(-0.24) | 82.51(-0.61) | 81.79 | 0.3 | | 16 | 46(2.9) | -10 | [-7] | [-36] | [-10] | -89 | -353 | DT | -0.4 | OpenShort | | (-7) | -29 | -11 | -1 | -20 | -1.6,1 | 70 | | 15 | Mar/22 | 11 | 80.45 | 83.57 | 84.76(-0.13) | 83.48(-0.46) | 83.02(-0.57) | 81.99 | 0.4 | | 16 | 43(2.8) | -5 | [-6] | [-39] | [-10] | -89 | -343 | RG | -0.6 | Wait | | (-6) | -27 | -15 | -17 | -20 | -1.6,1 | 70 | | | | |
| 16 | Mar/22 | 10 | 80.45 | 83.57 | 84.87(-0.11) | 83.87(-0.52) | 83.5(-0.47) | 82.26 | 0.5 | | 16 | 40(2.7) | 20 | [-5] | [-35] | [0] | -81 | -317 | RG | -0.8 | SmallLong | | (-6) | -23 | 13 | -12 | -20 | -1.6,9 | 70 | | 17 | Mar/22 | 9 | 80.45 | 83.57 | 84.96(-0.11) | 84.31(-0.61) | 83.89(-0.41) | 82.04 | 0.4 | | 16 | 38(3.3) | -0 | [-5] | [-35] | [-52] | -86 | -331 | RG | -1.2 | SmallLong? | | (-7) | -20 | -134 | -13 | -20 | -2,14 | 70 | | 18 | Mar/19 | 15 | 80.08 | 83.52 | 85.05(-0.01) | 84.83(-0.35) | 84.23(0.2) | 84.46 | 1 | | 21 | 34(2.5) | 50 | [-1] | [4] | [7] | -39 | -8 | UR | 0.2 | SmallShort? | | (2) | 10 | 7 | 6 | 20 | -0.4,21 | 82 | | 19 | Mar/19 | 14 | 80.08 | 83.52 | 85.06(0.03) | 85.13(-0.36) | 84.06(0.14) | 84.33 | 1 | | 21 | 32(-0.4) | 50 | [2] | [1] | [1] | -44 | -86 | UT | 0.2 | OpenLong | | (-1) | 7 | -4 | 8 | 8 | -0.5,19 | 82 | | 20 | Mar/19 | 13 | 80.08 | 83.52 | 85.03(0.04) | 85.44(-0.27) | 83.94(-0.35) | 84.41 | 1 | | 21 | 32(-0.6) | 45 | [2] | [-20] | [2] | -46 | -205 | RG | 0.3 | Wait | | (2) | -17 | 11 | 3 | -20 | -0.4,14 | 82 | | | | |
| 21 | Mar/19 | 12 | 80.08 | 83.52 | 84.99(0.04) | 85.67(-0.27) | 84.23(-0.58) | 84.22 | 1 | | 21 | 33(-0.7) | 35 | [2] | [-32] | [2] | -56 | -287 | RG | -0 | Wait | | (2) | -29 | 27 | -10 | -20 | -0.5,7 | 82 | | 22 | Mar/19 | 11 | 80.08 | 83.52 | 84.96(0.02) | 85.9(-0.04) | 84.72(-0.83) | 83.74 | 0.8 | | 21 | 33(-0.3) | 20 | [1] | [-39] | [-17] | -69 | -380 | DR | -0.7 | OpenShort | | (1) | -41 | 8 | -37 | -20 | -0.8,1 | 82 | | 23 | Mar/19 | 10 | 80.08 | 83.52 | 84.94(0.02) | 85.93(-0.07) | 85.43(-0.89) | 83.6 | 0.8 | | 21 | 34(-0.5) | 20 | [1] | [-42] | [-24] | -54 | -417 | DR | -1.3 | OpenShort | | (1) | -44 | -8 | -42 | -20 | -0.9,19 | 82 | | 24 | Mar/19 | 9 | 80.08 | 83.52 | 84.92(0.03) | 85.99(-0.05) | 86.2(-0.84) | 83.75 | 0.9 | | 21 | 34(-0.6) | 20 | [2] | [-39] | [-58] | -25 | -395 | DR | -1.7 | OpenShort? | | (2) | -41 | -114 | -40 | -20 | -0.8,45 | 82 | | 25 | Mar/18 | 15 | 79.48 | 83.07 | 84.9(0.15) | 86.04(0.2) | 86.93(-0.21) | 85.85 | 1.5 | | 22 | 35(-0.4) | 40 | [7] | [0] | [-23] | 42 | -104 | DR | -0.7 | OpenShort? | | (7) | -10 | -43 | -21 | -20 | 0.6,77 | 92 | | | | |
| 26 | Mar/18 | 14 | 79.48 | 83.07 | 84.78(0.18) | 85.87(0.29) | 87.11(0.04) | 86.66 | 1.7 | | 22 | 35(1) | 50 | [9] | [15] | [-14] | 71 | 42 | CR | -0.3 | HoldShort | | (9) | 2 | -34 | -16 | 2 | 1.2,91 | 92 | | 27 | Mar/18 | 13 | 79.48 | 83.07 | 84.62(0.21) | 85.62(0.4) | 87.08(0.74) | 87.29 | 1.8 | | 22 | 34(2.8) | 50 | [10] | [53] | [1] | 94 | 294 | UT | 0.1 | OpenLong | | (10) | 36 | -8 | -6 | 20 | 1.8,99 | 92 | | 28 | Mar/18 | 12 | 79.48 | 83.07 | 84.44(0.25) | 85.28(0.35) | 86.44(0.76) | 87.44 | 1.9 | | 22 | 31(3.9) | 50 | [12] | [53] | [7] | 105 | 296 | UT | 0.7 | HoldLong | | (12) | 37 | 1 | -7 | 20 | 2.2,100 | 92 | | 29 | Mar/18 | 11 | 79.48 | 83.07 | 84.23(0.25) | 84.98(0.42) | 85.79(0.76) | 87.42 | 1.9 | | 22 | 28(5.4) | 50 | [12] | [55] | [24] | 118 | 316 | UT | 1.4 | HoldLong | | (12) | 37 | 35 | 23 | 20 | 2.7,100 | 92 | | 30 | Mar/18 | 10 | 79.48 | 83.07 | 84.02(0.2) | 84.63(0.37) | 85.14(0.61) | 86.77 | 1.7 | | 22 | 22(5.4) | 50 | [10] | [45] | [16] | 113 | 281 | UT | 1.7 | HoldLong | | (11) | 30 | 16 | 18 | 20 | 2.9,90 | 92 | | | | |
| 31 | Mar/18 | 9 | 79.48 | 83.07 | 83.85(0.16) | 84.32(0.36) | 84.62(0.54) | 86.47 | 1.6 | | 22 | 17(7.7) | 50 | [8] | [41] | [56] | 125 | 284 | UT | 2.6 | HoldLong? | | (9) | 27 | 132 | 22 | 20 | 3.7,82 | 92 | | 32 | Mar/17 | 15 | 78.94 | 82.39 | 83.71(0.01) | 84.01(0.07) | 84.17(0.06) | 84.09 | 1.2 | | 21 | 9(-0.2) | 50 | [1] | [8] | [-3] | 49 | 54 | CR | -0.2 | HoldShort? | | (1) | 3 | -6 | -2 | -12 | 1,74 | 82 | | 33 | Mar/17 | 14 | 78.94 | 82.39 | 83.7(0.02) | 83.95(0.12) | 84.12(-0.07) | 84.19 | 1.3 | | 21 | 9(0.4) | 50 | [1] | [3] | [-1] | 60 | 19 | CR | 0.2 | HoldShort | | (1) | -3 | 0 | -1 | -7 | 1.3,77 | 82 | | 34 | Mar/17 | 13 | 78.94 | 82.39 | 83.69(0.01) | 83.85(0.11) | 84.18(0.08) | 84.18 | 1.3 | | 21 | 9(0) | 50 | [1] | [10] | [1] | 60 | 71 | UT | 0 | OpenLong | | (1) | 4 | 0 | 6 | 5 | 1.3,77 | 82 | | 35 | Mar/17 | 12 | 78.94 | 82.39 | 83.68(-0.01) | 83.76(0.09) | 84.11(0.12) | 84.18 | 1.3 | | 21 | 9(-0.1) | 50 | [-1] | [11] | [-0] | 54 | 103 | RG | 0.2 | Wait | | (0) | 6 | -2 | -7 | 20 | 1.4,69 | 82 | | | | |
| 36 | Mar/17 | 11 | 78.94 | 82.39 | 83.69(-0.01) | 83.69(0.08) | 84.01(0.18) | 84.21 | 1.3 | | 21 | 9(-0.5) | 50 | [-1] | [14] | [12] | 62 | 118 | UR | 0.5 | SmallShort | | (0) | 9 | 20 | 16 | 20 | 1.4,77 | 82 | | 37 | Mar/17 | 10 | 78.94 | 82.39 | 83.7(-0.04) | 83.63(0.03) | 83.86(0.1) | 83.85 | 1.2 | | 21 | 9(-1.1) | 30 | [-2] | [8] | [-8] | 41 | 88 | RG | -0 | Wait | | (-2) | 5 | -36 | 20 | 10 | 0.4,81 | 82 | | 38 | Mar/17 | 9 | 78.94 | 82.39 | 83.74(-0.04) | 83.6(0.14) | 83.78(0.31) | 84.49 | 1.3 | | 21 | 11(-2) | 50 | [-2] | [21] | [22] | 75 | 214 | UR | 1.6 | SmallShort? | | (-1) | 15 | 36 | 40 | 20 | 1.7,82 | 82 | | 39 | Mar/16 | 15 | 78.45 | 81.84 | 83.77(-0.1) | 83.48(0.08) | 83.52(0.15) | 83.84 | 1.4 | | 20 | 13(-3.7) | 45 | [-5] | [12] | [8] | 14 | 156 | UR | 0.6 | SmallShort? | | (-4) | 7 | 9 | 24 | 16 | 0.1,61 | 68 | | 40 | Mar/16 | 14 | 78.45 | 81.84 | 83.85(-0.01) | 83.41(0.03) | 83.4(0.05) | 83.67 | 1.3 | | 20 | 16(0.1) | 50 | [-1] | [7] | [8] | -18 | 4 | UR | 0.4 | SmallShort | | (-5) | 3 | 12 | 18 | 16 | -0.3,40 | 68 | | | | |
| 41 | Mar/16 | 13 | 78.45 | 81.84 | 83.86(-0.05) | 83.39(-0.03) | 83.36(-0.04) | 83.46 | 1.3 | | 20 | 16(0) | 40 | [-3] | [0] | [2] | -46 | -7 | UR | 0.2 | SmallShort | | (-1) | -2 | 1 | 8 | 10 | -0.6,19 | 68 | | 42 | Mar/16 | 12 | 78.45 | 81.84 | 83.9(-0.04) | 83.41(-0.05) | 83.39(-0.04) | 83.44 | 1.3 | | 20 | 16(0.2) | 50 | [-2] | [-0] | [5] | -57 | -18 | UR | 0.1 | SmallShort | | (-3) | -2 | 14 | -1 | 10 | -0.7,11 | 68 | | 43 | Mar/16 | 11 | 78.45 | 81.84 | 83.93(-0.07) | 83.45(-0.09) | 83.42(-0.02) | 83.19 | 1.2 | | 20 | 16(0.5) | 40 | [-3] | [-0] | [-2] | -72 | -22 | RG | -0.4 | Wait | | (-2) | -1 | -2 | -6 | -2 | -1.2,8 | 68 | | 44 | Mar/16 | 10 | 78.45 | 81.84 | 83.99(-0.05) | 83.52(-0.11) | 83.44(0.02) | 83.23 | 1.2 | | 20 | 15(0.6) | 40 | [-3] | [1] | [-6] | -69 | -30 | RG | -0.3 | Wait | | (-3) | 1 | -14 | -3 | -4 | -1.3,14 | 68 | | 45 | Mar/16 | 9 | 78.45 | 81.84 | 84.03(-0.01) | 83.61(-0.09) | 83.42(0.01) | 83.49 | 1.3 | | 20 | 15(0.1) | 50 | [-1] | [2] | [-0] | -54 | -47 | RG | 0.1 | Wait? | | (-2) | 1 | -7 | 7 | 10 | -0.9,19 | 68 | | | | |
| 46 | Mar/15 | 15 | 78.02 | 81.2 | 84.03(0.03) | 83.69(-0.1) | 83.41(-0.03) | 83.61 | 1.5 | | 21 | 15(-1.3) | 50 | [2] | [0] | [3] | -53 | -91 | UT | 0.3 | OpenLong? | | (0) | -2 | 0 | 9 | 17 | -0.7,15 | 73 | | 47 | Mar/15 | 14 | 78.02 | 81.2 | 84.01(0.02) | 83.77(-0.12) | 83.44(-0.05) | 83.6 | 1.5 | | 21 | 16(-0.3) | 50 | [1] | [-1] | [7] | -60 | -84 | RG | 0.3 | Wait | | (2) | -3 | 18 | 1 | 8 | -0.7,8 | 73 | | 48 | Mar/15 | 13 | 78.02 | 81.2 | 83.99(-0.03) | 83.87(-0.23) | 83.48(-0.15) | 83.28 | 1.4 | | 21 | 16(0.5) | 45 | [-2] | [-10] | [-2] | -76 | -89 | RG | -0.3 | Wait | | (0) | -7 | 7 | -25 | -4 | -1.1,2 | 73 | | 49 | Mar/15 | 12 | 78.02 | 81.2 | 84.01(-0.03) | 84.07(-0.27) | 83.6(-0.24) | 83.15 | 1.3 | | 21 | 16(0.6) | 25 | [-2] | [-15] | [-10] | -81 | -132 | RG | -0.7 | Wait | | (-2) | -12 | -14 | -27 | -14 | -1.4,4 | 73 | | 50 | Mar/15 | 11 | 78.02 | 81.2 | 84.01(0) | 84.3(-0.05) | 83.8(-0.2) | 83.41 | 1.4 | | 21 | 15(-0.2) | 20 | [0] | [-7] | [-15] | -64 | -123 | DR | -0.7 | OpenShort | | (-1) | -10 | -19 | -21 | -20 | -1.1,14 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|