SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $57.9600

SQM Daily Change: -0.23% Daily StdDev 3.24% SQM EMA_5_Trend: -1.48% 10Minute StdDev: $0.7054

Latest Price : $51.96(-0.23%)

Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	9	54.1	54.85	53.68(-0.13)	52.98(-0.23)	52.55(-0.15)	52.51	-0.7	-1	38(1.8)	5	[-4]	[-11]	[8]	-78	-133	RG	-0	Wait?	(-6)	-5	26	4	-13	-1.4,7	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.98(hourly_sma_10 0.9%) 53.68(hourly_sma_20 2.23%) 54.1(daily_ema_20 3.03%) 54.85(daily_ema_10 4.46%)

2	Mar/23	15	54.4	55.18	53.75(-0.14)	53.1(-0.31)	52.63(-0.33)	52.1	-1	0	36(3.9)	-35	[-4]	[-17]	[-13]	-100	-256	DT	-0.6	HoldShort?	(-6)	-10	-22	-2	-20	-2,0	46
3	Mar/23	14	54.4	55.18	53.83(-0.19)	53.27(-0.3)	52.81(-0.37)	52.44	-0.9	0	32(2.4)	-40	[-6]	[-18]	[-12]	-98	-170	DT	-0.5	OpenShort	(-4)	-11	-24	-1	-20	-1.9,0	46
4	Mar/23	13	54.4	55.18	53.93(-0.21)	53.43(-0.19)	53.01(-0.4)	52.82	-0.7	0	30(0.2)	-45	[-6]	[-18]	[-4]	-90	-108	DT	-0.3	HoldShort	(-6)	-12	-3	-0	-20	-1.6,0	46
5	Mar/23	12	54.4	55.18	54.05(-0.25)	53.53(-0.37)	53.22(-0.36)	52.87	-0.7	0	30(-1.5)	-35	[-8]	[-19]	[-3]	-95	-73	DT	-0.5	HoldShort	(-7)	-11	-3	-7	-6	-1.8,0	46

6	Mar/23	11	54.4	55.18	54.19(-0.29)	53.73(-0.37)	53.41(-0.31)	52.92	-0.7	0	31(-2.4)	-45	[-9]	[-18]	[-5]	-95	-34	DT	-0.7	HoldShort	(-9)	-10	-4	-11	-20	-1.8,0	46
7	Mar/23	10	54.4	55.18	54.35(-0.26)	53.93(-0.32)	53.58(-0.27)	52.98	-0.6	0	34(0.1)	-50	[-8]	[-16]	[-15]	-89	-73	DT	-0.8	HoldShort	(-10)	-8	-29	-6	-20	-1.8,6	46
8	Mar/23	9	54.4	55.18	54.49(-0.17)	54.1(-0.25)	53.73(-0.23)	53.44	-0.4	0	33(0.9)	-45	[-5]	[-13]	[-12]	-74	-85	DT	-0.4	OpenShort?	(-8)	-7	-28	1	-20	-1.4,11	46
9	Mar/22	15	54.63	55.27	54.58(-0.13)	54.24(-0.15)	53.73(0)	53.89	-0.3	2	33(0.8)	0	[-4]	[-2]	[1]	-61	-10	RG	0.1	Wait?	(-4)	0	3	6	-6	-0.9,12	46
10	Mar/22	14	54.63	55.27	54.65(-0.2)	54.32(-0.1)	53.85(-0.36)	53.84	-0.3	2	32(-1.1)	-25	[-6]	[-13]	[-2]	-71	-48	DT	-0	OpenShort	(-5)	-11	7	-5	-20	-1.1,7	46

11	Mar/22	13	54.63	55.27	54.76(-0.17)	54.38(-0.02)	54.04(-0.45)	53.73	-0.4	2	33(0.5)	-30	[-5]	[-14]	[-7]	-76	-136	DT	-0.4	HoldShort	(-7)	-14	0	-7	-20	-1.4,9	46
12	Mar/22	12	54.63	55.27	54.85(-0.1)	54.39(0.01)	54.29(-0.35)	53.73	-0.4	2	32(2)	-35	[-3]	[-10]	[-19]	-78	-188	DT	-0.7	OpenShort	(-6)	-11	-22	-23	-20	-1.5,10	46
13	Mar/22	11	54.63	55.27	54.9(-0.08)	54.38(-0.1)	54.48(-0.26)	54.08	-0.2	2	30(1.1)	-5	[-3]	[-9]	[0]	-55	-135	RG	-0.6	Wait	(-2)	-8	14	-16	-18	-1.2,25	46
14	Mar/22	10	54.63	55.27	54.94(-0.08)	54.43(-0.23)	54.62(-0.33)	53.86	-0.3	2	29(1.8)	-45	[-3]	[-13]	[-23]	-54	-203	DT	-1.1	OpenShort	(-3)	-10	-58	-13	-20	-1.6,36	46
15	Mar/22	9	54.63	55.27	54.94(0)	54.56(-0.16)	54.8(0.17)	54.82	0.1	2	27(0)	20	[0]	[4]	[3]	-10	9	UR	0	SmallShort?	(1)	5	-7	3	20	-0.3,48	46

16	Mar/19	15	54.81	54.91	54.98(0.02)	54.65(-0.21)	54.71(0.38)	54.94	0.1	0	27(0)	35	[1]	[10]	[13]	-6	62	UT	0.4	OpenLong?	(1)	12	15	9	20	-0.1,47	50
17	Mar/19	14	54.81	54.91	54.97(-0.05)	54.76(-0.21)	54.5(0.39)	54.7	-0	0	27(-0.1)	10	[-2]	[10]	[4]	-15	85	UR	0.3	SmallShort	(0)	12	-5	17	20	-0.4,45	50
18	Mar/19	13	54.81	54.91	55(-0.03)	54.88(-0.09)	54.29(0.08)	54.79	-0	0	28(0.1)	5	[-1]	[2]	[6]	-18	5	UR	0.8	SmallShort	(-2)	3	2	26	11	-0.3,40	50
19	Mar/19	12	54.81	54.91	55.02(-0.07)	54.93(-0.1)	54.24(-0.14)	54.75	-0	0	27(-0.4)	5	[-2]	[-5]	[12]	-32	-17	RG	0.8	SmallShort	(-1)	-4	23	25	0	-0.4,28	50
20	Mar/19	11	54.81	54.91	55.06(-0.12)	54.98(-0.29)	54.32(-0.48)	54.37	-0.2	0	28(0.3)	-10	[-4]	[-19]	[7]	-65	-130	DP	0.1	OpenShort	(-4)	-15	29	-4	-19	-1.1,13	50

21	Mar/19	10	54.81	54.91	55.13(-0.18)	55.14(-0.32)	54.58(-0.81)	53.9	-0.4	0	28(1.8)	-50	[-6]	[-30]	[-7]	-95	-241	DT	-1.1	OpenShort	(-5)	-25	16	-33	-20	-1.9,3	50
22	Mar/19	9	54.81	54.91	55.23(-0.26)	55.32(-0.19)	55.03(-0.79)	53.64	-0.5	0	26(2.4)	-50	[-8]	[-28]	[-41]	-108	-233	DT	-2.3	HoldShort?	(-7)	-24	-56	-50	-20	-2.7,10	50
23	Mar/18	15	54.89	54.61	55.37(-0.28)	55.42(-0.06)	55.47(-0.25)	54.57	-0.1	0	23(-6.6)	-50	[-9]	[-9]	[-24]	-53	62	DT	-1.7	OpenShort?	(-6)	-8	-32	-30	-20	-1.5,35	52
24	Mar/18	14	54.89	54.61	55.53(-0.18)	55.45(0.08)	55.61(-0.07)	55.1	0.1	0	30(-3.2)	-45	[-6]	[-1]	[-16]	3	70	DT	-0.7	OpenShort	(-8)	-2	-36	0	-20	-0.6,68	52
25	Mar/18	13	54.89	54.61	55.63(-0.13)	55.41(0.18)	55.65(-0.08)	55.71	0.3	0	33(-3.1)	-30	[-4]	[1]	[-4]	41	112	RG	0.1	Wait	(-4)	-2	-24	23	-2	0.1,88	52

26	Mar/18	12	54.89	54.61	55.7(-0.09)	55.31(0.25)	55.69(0.15)	56.11	0.5	0	36(-1.9)	5	[-3]	[9]	[13]	38	191	UR	0.5	SmallShort	(-4)	5	16	22	20	0.5,75	52
27	Mar/18	11	54.89	54.61	55.75(-0.1)	55.17(0.09)	55.61(0.42)	55.84	0.4	0	38(-1.7)	30	[-3]	[15]	[19]	2	209	UR	0.3	SmallShort	(-4)	13	34	10	20	0.1,49	52
28	Mar/18	10	54.89	54.61	55.81(-0.18)	55.12(0.02)	55.38(0.16)	55.28	0.2	0	40(-1.8)	-10	[-6]	[5]	[2]	-27	112	UR	-0.1	SmallShort	(-5)	5	-1	6	13	-0.6,38	52
29	Mar/18	9	54.89	54.61	55.91(-0.2)	55.11(-0.05)	55.29(0.23)	55.3	0.2	0	42(-2.2)	-30	[-6]	[6]	[-7]	-28	128	RG	0	Wait?	(-6)	7	-38	17	20	-0.6,37	52
30	Mar/17	15	54.87	54.32	56.02(-0.11)	55.14(0.05)	55.16(0.43)	55.94	0.5	-1	44(-1.4)	10	[-3]	[14]	[16]	-27	192	UR	0.8	SmallShort?	(-5)	13	16	18	20	-0.1,26	53

31	Mar/17	14	54.87	54.32	56.08(-0.12)	55.11(-0.05)	54.92(0.33)	55.67	0.3	-1	45(-0.4)	40	[-4]	[9]	[29]	-46	119	UR	0.7	SmallShort	(-4)	10	59	16	20	-0.4,14	53
32	Mar/17	13	54.87	54.32	56.14(-0.18)	55.14(-0.32)	54.74(-0.23)	54.7	-0.1	-1	46(2)	-25	[-6]	[-13]	[-1]	-80	-146	DT	-0	OpenShort	(-7)	-7	-10	4	17	-1.3,3	53
33	Mar/17	12	54.87	54.32	56.24(-0.15)	55.32(-0.5)	54.86(-0.11)	54.86	-0	-1	44(2.1)	0	[-5]	[-11]	[10]	-81	-136	RG	0	Wait	(-6)	-3	13	7	20	-1.3,2	53
34	Mar/17	11	54.87	54.32	56.32(-0.13)	55.6(-0.45)	54.92(-0.34)	54.65	-0.1	-1	42(3.2)	-25	[-4]	[-18]	[-4]	-93	-258	DT	-0.3	OpenShort	(-5)	-11	-5	-1	-20	-1.7,0	53
35	Mar/17	10	54.87	54.32	56.39(-0.14)	55.85(-0.45)	55.11(-0.34)	54.73	-0.1	-1	38(3.5)	-30	[-4]	[-18]	[-4]	-93	-239	DT	-0.4	OpenShort	(-4)	-11	-2	5	-20	-1.8,2	53

36	Mar/17	9	54.87	54.32	56.47(-0.18)	56.1(-0.41)	55.3(-0.43)	54.77	-0	-1	35(4)	-50	[-6]	[-20]	[-18]	-101	-231	DT	-0.6	HoldShort?	(-5)	-13	-33	-0	-20	-2.1,2	53
37	Mar/16	15	54.84	54.14	56.57(-0.15)	56.33(-0.29)	55.54(-0.42)	55.32	0.2	-4	31(2.9)	-50	[-5]	[-19]	[-2]	-91	-178	DT	-0.3	OpenShort?	(-5)	-13	11	0	-20	-1.7,2	45
38	Mar/16	14	54.84	54.14	56.66(-0.22)	56.5(-0.37)	55.78(-0.89)	55.14	0.1	-4	28(2.4)	-50	[-7]	[-35]	[-19]	-108	-273	DT	-1	HoldShort	(-6)	-28	-26	-18	-20	-2.3,0	45
39	Mar/16	13	54.84	54.14	56.79(-0.2)	56.71(-0.35)	56.28(-0.56)	55.58	0.3	-4	26(1)	-50	[-6]	[-25]	[-13]	-100	-153	DT	-1.1	CloseShort	(-6)	-17	-7	-29	-20	-2,0	45
40	Mar/16	12	54.84	54.14	56.9(-0.15)	56.91(-0.25)	56.6(-0.53)	55.7	0.4	-4	25(2.5)	-50	[-5]	[-22]	[-21]	-91	-195	DT	-1.5	OpenShort	(-7)	-16	-15	-49	-20	-2,9	45

41	Mar/16	11	54.84	54.14	56.98(-0.12)	57.05(-0.18)	56.9(-0.39)	55.95	0.5	-4	22(2.2)	-50	[-4]	[-16]	[-23]	-55	-159	DT	-1.8	OpenShort	(-4)	-12	-33	-25	-20	-1.9,43	45
42	Mar/16	10	54.84	54.14	57.05(-0.09)	57.15(-0.03)	57.12(-0.17)	56.51	0.7	-4	20(0.4)	-50	[-3]	[-7]	[-29]	-13	-45	DT	-1.3	OpenShort	(-2)	-5	-66	-10	-20	-1.1,65	45
43	Mar/16	9	54.84	54.14	57.1(0.06)	57.17(0.22)	57.22(0.14)	57.66	1.2	-4	19(0.7)	10	[2]	[8]	[13]	57	76	RG	0.9	SmallShort?	(1)	4	29	15	10	1.2,77	45
44	Mar/15	15	54.93	54.18	57.07(0.05)	57.05(0.2)	57.14(-0.14)	57.16	0.9	-2	19(0.2)	-5	[2]	[0]	[-4]	20	-58	DR	0	OpenShort?	(1)	-4	-4	-1	-20	0.2,65	50
45	Mar/15	14	54.93	54.18	57.04(0.19)	56.94(0.19)	57.22(0.03)	57.23	0.9	-2	19(-7.1)	30	[6]	[7]	[2]	18	-141	UT	0	OpenLong	(1)	1	11	-6	-2	0.4,58	50

46	Mar/15	13	54.93	54.18	56.93(0.18)	56.83(0.02)	57.2(0.03)	57.04	0.9	-2	26(-5.2)	25	[6]	[4]	[1]	13	-143	UT	-0.3	OpenLong	(6)	1	3	-11	20	0.2,58	50
47	Mar/15	12	54.93	54.18	56.83(0.21)	56.83(0)	57.18(0.11)	56.99	0.8	-2	31(-5.7)	25	[7]	[6]	[-5]	22	-144	CR	-0.2	HoldShort	(6)	3	-17	-3	19	0.2,67	50
48	Mar/15	11	54.93	54.18	56.71(0.26)	56.82(-0.07)	57.12(0.3)	57.29	1	-2	37(-5.1)	40	[8]	[12]	[3]	35	-75	UT	0.2	OpenLong	(8)	9	-14	12	20	0.6,70	50
49	Mar/15	10	54.93	54.18	56.56(0.27)	56.86(-0.06)	56.95(0.52)	57.54	1.1	-2	42(-3)	50	[8]	[19]	[17]	45	41	UT	0.6	OpenLong	(10)	16	22	15	20	1,70	50
50	Mar/15	9	54.93	54.18	56.41(0.3)	56.9(-0.03)	56.66(0.35)	57.16	0.9	-2	45(-4.6)	50	[9]	[14]	[9]	30	-72	UT	0.5	OpenLong?	(8)	11	13	10	20	0.7,62	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI