|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $27.5200 One month high (close): $657.1500
SOXL Daily Change: -4.23% Daily StdDev 14.26% SOXL EMA_5_Trend: -3.26% 10Minute StdDev: $1.3633
Latest Price : $32.59(-4.23%) | Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 109.3 | 35.08 | 35.73(0.22) | 35.59(-0.81) | 34.54(-0.41) | 35.05 | -0.3 | | -125 | 1(-0.1) | -30 | [2] | [-11] | [14] | -55 | -488 | RG | 0.4 | Wait? | | (1) | -3 | 29 | -4 | 20 | -0.6,10 | 57 | Sample size 26 Avg positive next hour return: 0.89%(65%) Avg negative next hour return: -1.31%(35%)
Daily Trend: %
Up Forces: 35.08(daily_ema_10 0.09%) 35.73(hourly_sma_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 35.59(weak_hourly_sma_10 1.54%) 109.3(daily_ema_20 211.84%)
|
| | | 2 | Mar/23 | 15 | 138.18 | 34.96 | 35.65(0.05) | 35.88(-1.08) | 34.68(-1.26) | 33.73 | -0.4 | | -158 | 1(0) | -50 | [0] | [-17] | [-22] | -82 | -893 | DR | -0.7 | HoldShort? | | (0) | -9 | -9 | -19 | -20 | -1.4,3 | 51 | | 3 | Mar/23 | 14 | 138.18 | 34.96 | 35.63(0.01) | 36.27(-0.75) | 35.12(-1.3) | 34.14 | -0.4 | | -158 | 1(0) | -50 | [0] | [-16] | [-30] | -70 | -745 | DR | -0.7 | OpenShort | | (1) | -9 | -14 | -26 | -20 | -1.1,8 | 51 | | 4 | Mar/23 | 13 | 138.18 | 34.96 | 35.63(0) | 36.54(-0.38) | 35.58(-1.37) | 34.79 | -0.4 | | -158 | 1(0) | -50 | [0] | [-15] | [-26] | -44 | -565 | DR | -0.6 | OpenShort | | (1) | -10 | -4 | -22 | -20 | -0.6,21 | 51 | | 5 | Mar/23 | 12 | 138.18 | 34.96 | 35.63(-0.12) | 36.68(-0.28) | 36.08(-1.54) | 35 | -0.4 | | -158 | 1(0) | -50 | [-1] | [-16] | [-30] | -26 | -438 | DT | -0.8 | OpenShort | | (0) | -11 | -16 | -24 | -20 | -0.5,37 | 51 | | | | |
| 6 | Mar/23 | 11 | 138.18 | 34.96 | 35.67(-0.09) | 36.78(0.33) | 36.65(-1.17) | 35.75 | -0.4 | | -158 | 1(0) | -50 | [-1] | [-11] | [-25] | 7 | -183 | DT | -0.7 | OpenShort | | (-0) | -8 | -4 | -22 | -20 | 0.1,54 | 51 | | 7 | Mar/23 | 10 | 138.18 | 34.96 | 35.7(-0.05) | 36.66(0.27) | 37.08(-0.9) | 35.95 | -0.4 | | -158 | 1(0) | -50 | [-0] | [-10] | [-22] | 21 | -92 | DT | -0.8 | OpenShort | | (-0) | -6 | -10 | -24 | -20 | 0.2,66 | 51 | | 8 | Mar/23 | 9 | 138.18 | 34.96 | 35.72(0.05) | 36.56(0.31) | 37.42(-0.22) | 36.44 | -0.4 | | -158 | 1(0) | -50 | [0] | [-4] | [-15] | 46 | 92 | DR | -0.7 | OpenShort? | | (0) | -2 | -16 | -15 | -20 | 0.5,83 | 51 | | 9 | Mar/22 | 15 | 164.76 | 34.84 | 35.7(0.13) | 36.45(0.64) | 37.5(0.58) | 37.25 | -0.5 | | -191 | 1(0.1) | -45 | [1] | [4] | [-2] | 72 | 443 | CR | -0.2 | HoldShort? | | (1) | 4 | -12 | -4 | 20 | 1.1,94 | 50 | | 10 | Mar/22 | 14 | 164.76 | 34.84 | 35.65(-0.11) | 36.22(0.97) | 37.28(0.97) | 37.85 | -0.5 | | -191 | 1(0) | -35 | [-1] | [8] | [8] | 92 | 959 | UR | 0.4 | SmallShort | | (2) | 7 | -2 | 7 | 20 | 1.7,99 | 50 | | | | |
| 11 | Mar/22 | 13 | 164.76 | 34.84 | 35.69(0.04) | 35.87(1.27) | 36.92(1.9) | 37.93 | -0.5 | | -191 | 1(0) | -10 | [0] | [16] | [17] | 90 | 1050 | RG | 0.7 | Wait | | (-1) | 13 | 6 | 19 | 20 | 1.6,100 | 50 | | 12 | Mar/22 | 12 | 164.76 | 34.84 | 35.67(0.22) | 35.42(1.23) | 36.23(1.47) | 37.62 | -0.5 | | -191 | 1(0) | 10 | [2] | [13] | [22] | 83 | 699 | RG | 1 | SmallShort | | (0) | 10 | 15 | 25 | 20 | 1.4,98 | 50 | | 13 | Mar/22 | 11 | 164.76 | 34.84 | 35.59(0.07) | 34.99(0.81) | 35.7(0.88) | 36.87 | -0.5 | | -191 | 1(0) | 5 | [1] | [7] | [28] | 71 | 509 | RG | 0.9 | SmallShort | | (1) | 6 | 15 | 36 | 20 | 1,96 | 50 | | 14 | Mar/22 | 10 | 164.76 | 34.84 | 35.56(0.03) | 34.71(0.38) | 35.39(0.67) | 36.14 | -0.5 | | -191 | 1(0) | -15 | [0] | [4] | [20] | 33 | 295 | RG | 0.6 | Wait | | (0) | 5 | 2 | 21 | 20 | 0.5,70 | 50 | | 15 | Mar/22 | 9 | 164.76 | 34.84 | 35.55(-0.04) | 34.58(0.05) | 35.16(0.98) | 36.05 | -0.5 | | -191 | 1(0) | 0 | [-0] | [5] | [36] | 9 | 411 | UR | 0.7 | SmallShort? | | (0) | 7 | 34 | 12 | 20 | 0.4,49 | 50 | | | | |
| 16 | Mar/19 | 15 | 192.03 | 33.94 | 35.57(-0.11) | 34.56(-0.53) | 34.82(0.61) | 34.48 | -0.6 | | -238 | 1(0) | -50 | [-1] | [-1] | [5] | -37 | -53 | DP | -0.3 | OpenShort? | | (-2) | 4 | -11 | 3 | 20 | -0.9,36 | 25 | | 17 | Mar/19 | 14 | 192.03 | 33.94 | 35.61(-0.3) | 34.74(-0.39) | 34.61(0.97) | 34.98 | -0.6 | | -238 | 1(0) | -40 | [-2] | [2] | [11] | -29 | 335 | UR | 0.3 | SmallShort | | (-0) | 7 | -6 | 15 | 20 | -0.5,34 | 25 | | 18 | Mar/19 | 13 | 192.03 | 33.94 | 35.72(-0.21) | 34.88(-0.22) | 34.28(0.74) | 35.29 | -0.6 | | -238 | 1(0) | -30 | [-2] | [1] | [17] | -28 | 259 | UR | 0.8 | SmallShort | | (-2) | 5 | 7 | 24 | 20 | -0.3,30 | 25 | | 19 | Mar/19 | 12 | 192.03 | 33.94 | 35.79(-0.41) | 34.96(-0.37) | 34.03(0.08) | 34.97 | -0.6 | | -238 | 1(0) | -45 | [-3] | [-5] | [15] | -47 | 190 | DP | 0.7 | OpenShort | | (-2) | 1 | 13 | 20 | 20 | -0.6,18 | 25 | | 20 | Mar/19 | 11 | 192.03 | 33.94 | 35.94(-0.48) | 35.09(-1.17) | 34(-0.89) | 34.37 | -0.6 | | -238 | 1(0) | -50 | [-3] | [-15] | [17] | -73 | -196 | DP | 0.3 | OpenShort | | (-4) | -6 | 21 | 9 | 20 | -1.2,7 | 25 | | | | |
| 21 | Mar/19 | 10 | 192.03 | 33.94 | 36.11(-0.69) | 35.5(-1.19) | 34.31(-1.64) | 33.43 | -0.6 | | -238 | 1(0) | -50 | [-5] | [-20] | [-13] | -99 | -469 | DT | -0.6 | HoldShort | | (-5) | -12 | 2 | -5 | -20 | -2,1 | 25 | | 22 | Mar/19 | 9 | 192.03 | 33.94 | 36.36(-0.65) | 35.93(-0.73) | 34.88(-1.68) | 33.32 | -0.6 | | -238 | 1(0.1) | -50 | [-5] | [-19] | [-39] | -108 | -623 | DT | -1.2 | CloseShort? | | (-5) | -12 | -16 | -20 | -20 | -2.3,0 | 25 | | 23 | Mar/18 | 15 | 223.11 | 33.73 | 36.6(-0.42) | 36.2(-0.6) | 35.47(-1.15) | 34.06 | -0.7 | | -278 | 0(0) | -50 | [-3] | [-14] | [-31] | -100 | -554 | DT | -1.2 | CloseShort? | | (-4) | -8 | -16 | -22 | -20 | -2.2,5 | 28 | | 24 | Mar/18 | 14 | 223.11 | 33.73 | 36.75(-0.04) | 36.42(-0.28) | 35.88(-0.82) | 34.83 | -0.7 | | -278 | 0(0.1) | -50 | [-0] | [-9] | [-30] | -83 | -683 | DT | -1 | HoldShort | | (-3) | -6 | -22 | -17 | -20 | -1.9,15 | 28 | | 25 | Mar/18 | 13 | 223.11 | 33.73 | 36.77(0.15) | 36.52(-0.13) | 36.18(-1.42) | 35.9 | -0.7 | | -278 | 0(-0.1) | -50 | [1] | [-13] | [-12] | -48 | -728 | DR | -0.3 | OpenShort | | (1) | -10 | -8 | -14 | -20 | -0.9,25 | 28 | | | | |
| 26 | Mar/18 | 12 | 223.11 | 33.73 | 36.72(0.28) | 36.57(0.25) | 36.7(-0.75) | 36.3 | -0.7 | | -278 | 0(0) | -50 | [2] | [-6] | [-11] | -33 | -557 | DR | -0.4 | OpenShort | | (1) | -5 | 0 | -17 | -20 | -0.4,27 | 28 | | 27 | Mar/18 | 11 | 223.11 | 33.73 | 36.62(0.29) | 36.48(-0.21) | 36.98(0.17) | 36.29 | -0.7 | | -278 | 0(0) | -45 | [2] | [-2] | [-3] | -31 | -320 | DR | -0.6 | OpenShort | | (2) | 1 | 4 | -31 | 8 | -0.3,27 | 28 | | 28 | Mar/18 | 10 | 223.11 | 33.73 | 36.52(0.27) | 36.56(-0.2) | 36.92(-0.09) | 36.1 | -0.7 | | -278 | 0(-0.1) | -50 | [2] | [-3] | [-8] | -7 | -405 | DR | -0.6 | OpenShort | | (2) | -1 | -4 | -14 | -20 | -0.3,51 | 28 | | 29 | Mar/18 | 9 | 223.11 | 33.73 | 36.42(0.27) | 36.63(-0.43) | 36.95(0.22) | 36.3 | -0.7 | | -278 | 1(0) | -50 | [2] | [-2] | [-10] | 18 | -233 | DR | -0.5 | OpenShort? | | (2) | 2 | -43 | 9 | 20 | -0.1,70 | 28 | | 30 | Mar/17 | 15 | 252.51 | 33.4 | 36.32(0.67) | 36.79(0.18) | 36.87(1.19) | 38.53 | -0.7 | | -323 | 1(0) | 25 | [5] | [8] | [32] | 62 | 257 | UT | 1.1 | OpenLong? | | (5) | 8 | 17 | 19 | 20 | 1.5,74 | 31 | | | | |
| 31 | Mar/17 | 14 | 252.51 | 33.4 | 36.08(0.62) | 36.72(-0.19) | 36.44(1.29) | 37.68 | -0.7 | | -323 | 1(0) | 20 | [4] | [7] | [33] | 35 | 156 | UT | 0.8 | OpenLong | | (5) | 9 | 35 | 12 | 20 | 1.1,57 | 31 | | 32 | Mar/17 | 13 | 252.51 | 33.4 | 35.86(0.41) | 36.79(-0.57) | 35.98(-0.59) | 35.98 | -0.7 | | -323 | 1(-0.1) | -50 | [3] | [-8] | [-7] | -8 | -512 | DR | 0 | OpenShort | | (3) | -4 | -6 | -9 | -20 | 0.1,40 | 31 | | 33 | Mar/17 | 12 | 252.51 | 33.4 | 35.71(0.45) | 37(-0.24) | 36.2(-0.31) | 36.28 | -0.7 | | -323 | 1(0) | -45 | [3] | [-4] | [-5] | 5 | -355 | DR | 0 | OpenShort | | (4) | -2 | 8 | -2 | -20 | 0.3,47 | 31 | | 34 | Mar/17 | 11 | 252.51 | 33.4 | 35.55(0.43) | 37.09(0.22) | 36.31(-1.08) | 35.88 | -0.7 | | -323 | 1(0) | -50 | [3] | [-8] | [-28] | -2 | -575 | DR | -0.2 | OpenShort | | (3) | -8 | -10 | -18 | -20 | 0.2,43 | 31 | | 35 | Mar/17 | 10 | 252.51 | 33.4 | 35.4(0.58) | 37.01(0.39) | 36.71(-0.81) | 36.36 | -0.7 | | -323 | 1(-0.1) | -50 | [4] | [-5] | [-11] | 18 | -476 | DR | -0.2 | OpenShort | | (4) | -6 | 20 | -14 | -20 | 0.5,55 | 31 | | | | |
| 36 | Mar/17 | 9 | 252.51 | 33.4 | 35.2(0.41) | 36.86(0.28) | 37.01(-1.58) | 35.38 | -0.7 | | -323 | 1(0) | -50 | [3] | [-12] | [-41] | 11 | -722 | DR | -0.8 | OpenShort? | | (3) | -11 | -34 | -24 | -20 | 0.1,58 | 31 | | 37 | Mar/16 | 15 | 282.87 | 32.97 | 35.06(0.65) | 36.76(0.78) | 37.61(-0.53) | 37.08 | -0.8 | | -371 | 1(0) | -40 | [5] | [-3] | [-9] | 53 | -179 | DR | -0.3 | OpenShort? | | (5) | -4 | 4 | -13 | -20 | 1,78 | 28 | | 38 | Mar/16 | 14 | 282.87 | 32.97 | 34.83(0.33) | 36.47(0.73) | 37.81(-0.14) | 36.88 | -0.8 | | -371 | 1(0) | -50 | [2] | [-1] | [-15] | 59 | 237 | DR | -0.5 | OpenShort | | (5) | -1 | -19 | -17 | -20 | 1,84 | 28 | | 39 | Mar/16 | 13 | 282.87 | 32.97 | 34.71(0.45) | 36.21(0.99) | 37.86(1.47) | 37.84 | -0.8 | | -371 | 1(0.1) | -15 | [3] | [12] | [6] | 84 | 818 | RG | -0 | Wait | | (4) | 10 | -1 | -12 | 20 | 1.6,94 | 28 | | 40 | Mar/16 | 12 | 282.87 | 32.97 | 34.55(0.46) | 35.85(1.18) | 37.31(1.61) | 37.88 | -0.8 | | -371 | 1(0) | -10 | [3] | [14] | [6] | 92 | 892 | RG | 0.3 | Wait | | (4) | 11 | -9 | -9 | 20 | 1.8,97 | 28 | | | | |
| 41 | Mar/16 | 11 | 282.87 | 32.97 | 34.39(0.53) | 35.43(1.44) | 36.72(2.26) | 38.35 | -0.8 | | -371 | 1(0.1) | 20 | [4] | [19] | [24] | 110 | 1177 | UT | 1 | CloseLong | | (4) | 16 | 5 | 9 | 20 | 2.4,100 | 28 | | 42 | Mar/16 | 10 | 282.87 | 32.97 | 34.21(0.54) | 34.93(1.47) | 35.91(2.19) | 38.1 | -0.8 | | -371 | 1(0.1) | 20 | [4] | [19] | [34] | 120 | 1153 | UT | 1.5 | CloseLong | | (4) | 16 | 19 | 15 | 20 | 2.8,100 | 28 | | 43 | Mar/16 | 9 | 282.87 | 32.97 | 34.03(0.52) | 34.42(1.2) | 35.14(1.7) | 37.15 | -0.8 | | -371 | 0(0.1) | 20 | [4] | [14] | [42] | 120 | 825 | UT | 1.8 | CloseLong? | | (3) | 12 | 43 | 23 | 20 | 2.8,100 | 28 | | 44 | Mar/15 | 15 | 315.38 | 33.03 | 33.85(0.26) | 34.01(0.67) | 34.55(0.45) | 35.09 | -0.9 | | -438 | 0(0) | -50 | [2] | [-29] | [8] | 83 | 234 | RG | 0.6 | Wait? | | (2) | 3 | 4 | 10 | 20 | 1.5,95 | 30 | | 45 | Mar/15 | 14 | 315.38 | 33.03 | 33.76(0.58) | 33.78(0.75) | 34.4(0.75) | 34.91 | -0.9 | | -438 | 0(0) | -30 | [4] | [-26] | [12] | 74 | -39 | RG | 0.6 | Wait | | (2) | 5 | 13 | 11 | 20 | 1.4,89 | 30 | | | | |
| 46 | Mar/15 | 13 | 315.38 | 33.03 | 33.56(0.44) | 33.53(0.52) | 34.14(0.57) | 34.3 | -0.9 | | -438 | 0(-0.1) | -50 | [3] | [-29] | [5] | 52 | -65 | RG | 0.2 | Wait | | (4) | 4 | 1 | 3 | 20 | 0.8,82 | 30 | | 47 | Mar/15 | 12 | 315.38 | 33.03 | 33.41(0.43) | 33.36(0.5) | 33.95(0.72) | 34.26 | -0.9 | | -438 | 0(0) | -40 | [3] | [-28] | [9] | 52 | 7 | RG | 0.3 | Wait | | (4) | 5 | 1 | 10 | 20 | 0.8,82 | 30 | | 48 | Mar/15 | 11 | 315.38 | 33.03 | 33.27(0.37) | 33.19(-0.09) | 33.71(0.7) | 34.2 | -0.9 | | -438 | 0(0) | -25 | [3] | [-30] | [20] | 42 | 91 | RG | 0.4 | Wait | | (3) | 5 | -2 | 14 | 20 | 0.8,72 | 30 | | 49 | Mar/15 | 10 | 315.38 | 33.03 | 33.15(0.32) | 33.22(-0.1) | 33.47(0.91) | 34.31 | -0.9 | | -438 | 0(0) | -15 | [2] | [-28] | [28] | 42 | 255 | RG | 0.7 | Wait | | (3) | 7 | 15 | 14 | 20 | 1,67 | 30 | | 50 | Mar/15 | 9 | 315.38 | 33.03 | 33.04(0.2) | 33.25(-0.3) | 33.17(0.78) | 33.64 | -0.9 | | -438 | 0(0) | -45 | [1] | [-30] | [15] | 21 | 180 | RG | 0.4 | Wait? | | (2) | 6 | 7 | 7 | 20 | 0.5,58 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|