Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $35.9900      One month high (close): $43.0000

SONO Daily Change: -3.6%   Daily StdDev 3.6%   SONO EMA_5_Trend: -2.73%   10Minute StdDev: $1.2893

Latest Price :  $37.38(-3.6%)

Fri. Mar 26, 2021($0.4)   Thu. Mar 25, 2021($0.8)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($0.6)   Thu. Mar 18, 2021($0.8)   Wed. Mar 17, 2021($0.5)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.73%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.79%(48%)   Avg negative next hour return: -4.41%(52%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2415   39.97  40.97  39.91(-0.5 38.83(-0.68 38.32(-0.7737.59-1.3    165(4)-50[-14][-36][-17]-98-284DT-0.6OpenShort?    (-15)-21-32-3-20-1.9,055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.83(hourly_sma_10 3.3%)   39.91(hourly_sma_20 6.17%)   39.97(daily_ema_20 6.33%)   40.97(daily_ema_10 8.99%)  
 
2Mar/2414   39.97  40.97  40.11(-0.47 39.09(-0.65 38.62(-0.5538.01-1    161(2.5)-50[-13][-30][-15]-95-200DT-0.5OpenShort    (-13)-15-28-3-20-1.8,055
3Mar/2413   39.97  40.97  40.3(-0.48 39.35(-0.46 38.83(-0.3138.38-0.8    159(0.7)-50[-13][-20][-15]-93-95DT-0.4HoldShort    (-13)-9-27-2-20-1.7,055
4Mar/2412   39.97  40.97  40.49(-0.47 39.53(-0.44 38.95(-0.4238.74-0.6    158(-0.1)-50[-13][-23][-9]-89-79DT-0.2HoldShort    (-14)-12-121-20-1.6,155
5Mar/2411   39.97  40.97  40.68(-0.45 39.7(-0.57 39.12(-0.5738.9-0.6    158(0.5)-50[-13][-29][-4]-87-144DT-0.2HoldShort    (-13)-16-137-16-1.6,355
 
6Mar/2410   39.97  40.97  40.86(-0.4 39.93(-0.59 39.34(-0.5839.07-0.5    158(2.1)-50[-11][-29][-2]-87-196DT-0.2OpenShort    (-13)-16-15-20-1.6,355
7Mar/249   39.97  40.97  41.02(-0.33 40.17(-0.63 39.57(-0.7239.09-0.5    156(4.7)-50[-9][-33][-2]-93-325DT-0.5OpenShort?    (-11)-209-1-20-1.8,255
8Mar/2315   40.13  41.27  41.15(-0.38 40.42(-0.64 39.86(-0.6338.97-0.6    551(4.9)-50[-11][-29][-24]-108-317DT-0.9HoldShort?    (-11)-18-43-6-20-2.3,050
9Mar/2314   40.13  41.27  41.31(-0.12 40.68(-0.44 40.11(-0.4539.56-0.3    546(4.4)-15[-3][-20][-21]-103-410DT-0.7HoldShort    (-9)-13-35-6-20-2.1,050
10Mar/2313   40.13  41.27  41.36(-0.13 40.86(-0.33 40.29(-0.5640.04-0    542(3.4)-5[-4][-21][-10]-89-330RG-0.3Wait    (-2)-16-122-20-1.7,450
 
11Mar/2312   40.13  41.27  41.42(-0.13 40.99(-0.33 40.52(-0.640.20    538(3.1)-10[-4][-22][-13]-89-311DT-0.5OpenShort    (-4)-17-23-3-20-1.7,450
12Mar/2311   40.13  41.27  41.48(-0.11 41.13(-0.3 40.76(-0.5740.520.2    535(2.1)20[-3][-21][1]-84-261RG-0.4Wait    (-4)-1620-13-20-1.5,450
13Mar/2310   40.13  41.27  41.53(-0.24 41.26(-0.48 40.99(-0.6440.240.1    533(2.8)-35[-7][-26][-15]-94-234DT-1.2OpenShort    (-4)-18-16-25-20-2.1,950
14Mar/239   40.13  41.27  41.63(-0.21 41.46(-0.47 41.25(-0.4340.460.2    530(3.2)-30[-6][-20][-25]-79-180DT-1.4OpenShort?    (-7)-12-49-22-20-2.1,2450
15Mar/2215   40.15  41.27  41.72(-0.15 41.66(-0.33 41.43(-0.141.150.5    927(0.1)10[-4][-6][-10]-45-20RG-0.6Wait?    (-4)-3-21-7-20-1.1,3353
 
16Mar/2214   40.15  41.27  41.78(-0.22 41.8(-0.19 41.47(-0.0441.450.7    927(-4.3)15[-6][-3][-4]-19126RG-0Wait    (-4)-1-155-5-0.7,4953
17Mar/2213   40.15  41.27  41.87(-0.16 41.88(-0.01 41.49(-0.0741.660.8    931(-2.6)15[-5][-1][0]-1391RG0.3Wait    (-6)-286-20-0.4,4753
18Mar/2212   40.15  41.27  41.94(-0.07 41.88(-0.12 41.52(-0.3441.540.7    934(0.2)40[-2][-9][2]-23-114RG0Wait    (-6)-1013-2-20-0.6,4253
19Mar/2211   40.15  41.27  41.97(-0.06 41.93(0.18 41.66(-0.5441.350.6    934(0.9)15[-2][-11][-13]-34-226RG-0.5Wait    (-3)-16-1-13-20-1,4153
20Mar/2210   40.15  41.27  41.99(-0.07 41.86(0.06 41.88(-0.5741.360.6    933(0.9)10[-2][-13][-14]-31-222RG-0.8SmallLong    (-2)-16-11-20-20-1,4453
 
21Mar/229   40.15  41.27  42.02(-0.08 41.84(0.04 42.12(-0.3641.520.7    932(0.5)10[-2][-8][-15]-17-130RG-1SmallLong?    (-2)-10-21-18-20-0.8,5353
22Mar/1915   40  40.82  42.05(0.01 41.83(0.08 42.27(0.0541.820.9    831(1.2)30[0][5][-12]6-46CR-0.8HoldShort?    (-2)1-30-8-5-0.4,6652
23Mar/1914   40  40.82  42.04(-0.02 41.8(-0.01 42.25(0.1342.261.2    830(-0.2)50[-1][6][3]30105UR0SmallShort    (3)4-146200.4,7052
24Mar/1913   40  40.82  42.05(0.01 41.8(0.06 42.2(0.8942.461.3    830(0.2)50[0][29][9]38313UT0.4OpenLong    (0)26-624200.7,7052
25Mar/1912   40  40.82  42.05(-0.04 41.78(0.02 41.83(0.6742.541.3    830(-1.3)50[-1][22][20]31330UR1.2SmallShort    (1)191923200.8,6152
 
26Mar/1911   40  40.82  42.07(-0.07 41.77(-0.22 41.55(0.4142.271.2    832(-1.2)50[-2][11][30]12222UR1.2SmallShort    (-3)123940200.3,5452
27Mar/1910   40  40.82  42.1(-0.18 41.86(-0.32 41.38(0.0941.710.9    833(-2)25[-5][-1][-0]-33113RG0.5Wait    (-4)3-212220-0.6,3252
28Mar/199   40  40.82  42.17(-0.14 41.99(-0.05 41.34(-0.1742.011    835(-1.5)50[-4][-4][37]-3760RG1SmallShort?    (-4)-51001410-0.2,1852
29Mar/1815   39.75  40.42  42.23(-0.3 42.01(-0.29 41.41(-0.7640.610.4    736(4.8)-35[-9][-26][-29]-108-270DT-1.1HoldShort?    (-10)-22-40-13-20-2.3,055
30Mar/1814   39.75  40.42  42.36(-0.15 42.13(-0.18 41.73(-0.6141.180.7    731(3)-15[-4][-19][-20]-98-283DT-0.9OpenShort    (-7)-18-15-28-20-1.9,055
 
31Mar/1813   39.75  40.42  42.43(-0.16 42.21(-0.17 41.99(-0.8441.40.8    728(2.3)-20[-5][-26][-14]-80-292DT-1OpenShort    (-4)-24-9-23-20-1.8,1555
32Mar/1812   39.75  40.42  42.5(-0.15 42.28(-0.03 42.35(-0.741.530.9    726(2.2)-25[-4][-20][-34]-69-258DT-1.6OpenShort    (-5)-20-56-30-20-1.8,2655
33Mar/1811   39.75  40.42  42.56(-0.09 42.29(-0.01 42.65(0.142.351.3    724(-0.4)25[-3][4][2]-1564UR-0.6SmallShort    (-2)313-2212-0.4,4555
34Mar/1810   39.75  40.42  42.6(-0.08 42.29(-0.06 42.61(0.1642.171.2    724(0.3)25[-2][5][-9]-1220RG-0.9SmallLong    (-4)5-21-9-5-0.9,6155
35Mar/189   39.75  40.42  42.63(-0.09 42.32(-0.1 42.54(0.2742.481.4    724(-0.5)10[-3][8][-9]22118RG-0.1Wait?    (-2)8-492320-0.3,7955
 
36Mar/1715   39.57  40.09  42.67(0.02 42.36(0.07 42.43(0.543.21.7    825(1.3)50[1][18][20]51223UT1.6OpenLong?    (0)151236201.1,7359
37Mar/1714   39.57  40.09  42.66(0.18 42.33(-0.06 42.22(0.6743.031.6    823(-2.8)50[5][23][33]1576UT1.7OpenLong    (0)205924200.8,4559
38Mar/1713   39.57  40.09  42.58(0.1 42.35(-0.23 41.94(-0.0942.171.2    826(-2.8)50[3][-3][8]-48-227RG0.4Wait    (3)-323-519-0.8,2259
39Mar/1712   39.57  40.09  42.54(0.07 42.45(-0.31 41.98(-0.2641.841.1    829(-2.2)50[2][-9][-5]-58-301DR-0.2OpenShort    (2)-8-4-5-20-1.2,2259
40Mar/1711   39.57  40.09  42.51(0.06 42.58(-0.15 42.09(-0.541.91.1    831(-1.5)25[2][-14][-16]-56-333DR-0.3OpenShort    (3)-15-19-18-20-0.9,1759
 
41Mar/1710   39.57  40.09  42.49(0.11 42.64(-0.16 42.3(-0.3442.181.2    833(-2)50[3][-9][7]-34-273RG-0.2Wait    (3)-1040-19-20-0.5,2959
42Mar/179   39.57  40.09  42.44(0.06 42.71(-0.29 42.44(-0.7741.611    835(-2.1)15[2][-24][-32]-42-461DR-1.1OpenShort?    (1)-23-53-34-20-1.1,3659
43Mar/1615   39.25  39.72  42.41(0.14 42.84(-0.14 42.77(-0.3442.381.5    737(-3.7)45[4][-9][-7]-3-244DR-0.5OpenShort?    (6)-100-22-20-0,4754
44Mar/1614   39.25  39.72  42.35(0.11 42.9(-0.13 42.92(-0.3542.381.5    740(-1.1)10[3][-9][-22]23-193DR-0.7OpenShort    (4)-10-39-20-200,7354
45Mar/1613   39.25  39.72  42.3(0.13 42.95(-0.05 43.07(0.1942.961.8    741(0.3)50[4][8][2]5974UT-0.1OpenLong    (6)66-470.8,8954
 
46Mar/1612   39.25  39.72  42.25(0.15 42.97(-0.04 42.99(0.0342.881.8    741(0.2)35[5][4][-9]632CR-0.1HoldShort    (4)1-25-4-20.8,9354
47Mar/1611   39.25  39.72  42.19(0.25 42.99(0.42 42.98(0.1943.252    741(0.7)50[7][16][2]8244UT0.3HoldLong    (6)61010-201.3,9954
48Mar/1610   39.25  39.72  42.09(0.22 42.81(0.42 42.9(0.0443.11.9    740(1)50[7][11][-2]7027CR0.2HoldShort    (7)1-423-201.2,9054
49Mar/169   39.25  39.72  42(0.23 42.63(0.45 42.88(0.143.161.9    739(1.7)50[7][13][18]7470UT0.4OpenLong?    (6)34225-71.5,8654
50Mar/1515   38.94  39.47  41.9(0.23 42.44(0.27 42.84(-0.2742.541.9    838(-4)50[7][-0][-6]52-153DR-0.4OpenShort?    (5)-8-2017-200.8,8260
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA