|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.1500 One month high (close): $35.3200
SNSR Daily Change: 0.09% Daily StdDev 1.46% SNSR EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $32.55(0.09%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 33.21 | 33.23 | 19.83(8.92) | 26.33(-0.35) | 19.55(-0.41) | 32.55 | -0.9 | | -5 | 2160(-36.4) | 50 | [611] | [111] | [284] | 35 | -2057 | UT | 0.8 | OpenLong | | (656) | -28 | 0 | -1 | 20 | 0.8,65 | 56 | Sample size 50 Avg positive next hour return: 0.83%(8%) Avg negative next hour return: -14.47%(92%)
Daily Trend: %
Up Forces:
Down Forces: 26.33(hourly_sma_10 -19.11%)
Support Levels: 19.83(weak_hourly_sma_20 -39.08%)
Resistance Levels: 33.21(daily_ema_20 2.03%) 33.23(daily_ema_10 2.09%)
|
| | | 2 | Mar/24 | 9 | 33.21 | 33.23 | 18.21(-8.25) | 26.42(-11.25) | 19.63(-25.16) | 0 | -44.3 | | -5 | 2196(34.9) | -50 | [-565] | [-2251] | [-2817] | -13 | -8160 | DT | -1.2 | OpenShort? | | (0) | -1723 | -7299 | 0 | -20 | -1.1,65 | 56 | | 3 | Mar/23 | 15 | 33.35 | 33.27 | 19.85(8.93) | 29.77(-0.33) | 26.23(-0.36) | 32.52 | -1.1 | | -6 | 2161(47.7) | 50 | [612] | [115] | [64] | 35 | -2084 | UT | 0.4 | OpenLong? | | (-7) | -25 | -40 | -11 | 20 | 0.8,65 | 45 | | 4 | Mar/23 | 14 | 33.35 | 33.27 | 18.22(-0.14) | 29.87(12.3) | 26.32(-0.4) | 32.7 | -0.8 | | -6 | 2113(-2.7) | -50 | [-10] | [390] | [-149] | 38 | 7988 | RG | 0.4 | Wait | | (719) | -27 | 0 | -11 | -20 | 0.9,65 | 45 | | 5 | Mar/23 | 13 | 33.35 | 33.27 | 18.25(-8.32) | 26.6(0.01) | 26.42(-20.19) | 0 | -42.8 | | -6 | 2116(32) | -50 | [-570] | [-1527] | [-2774] | -13 | -6929 | DT | -1.6 | OpenShort | | (-665) | -1383 | -7299 | -28 | -20 | -1.1,65 | 45 | | | | |
| 6 | Mar/23 | 12 | 33.35 | 33.27 | 19.91(9.03) | 26.6(14.14) | 33.1(-0.35) | 32.93 | -0.5 | | -6 | 2084(-33.7) | 50 | [619] | [613] | [-47] | 68 | -2016 | CR | -0 | HoldShort | | (-4) | -24 | -15 | -2 | -20 | 0.8,98 | 45 | | 7 | Mar/23 | 11 | 33.35 | 33.27 | 18.26(-0.17) | 23.3(0.02) | 33.22(-0.27) | 33 | -0.4 | | -6 | 2118(-3.6) | -50 | [-12] | [-22] | [135] | 71 | 8166 | DP | -0 | OpenShort | | (722) | -19 | 2 | -2 | 20 | 0.9,98 | 45 | | 8 | Mar/23 | 10 | 33.35 | 33.27 | 18.29(9.9) | 23.3(16.52) | 33.31(-0.3) | 32.99 | -0.5 | | -6 | 2121(-12.4) | 50 | [678] | [713] | [-19] | 72 | -1320 | CR | -0 | HoldShort | | (-12) | -21 | -46 | -3 | -20 | 0.9,99 | 45 | | 9 | Mar/23 | 9 | 33.35 | 33.27 | 16.64(11.07) | 20(19.92) | 33.41(24.8) | 33.2 | -0.2 | | -6 | 2134(10.1) | 50 | [758] | [2569] | [35] | 75 | 5380 | UT | -0 | OpenLong? | | (810) | 1699 | -42 | 9 | 20 | 1,100 | 45 | | 10 | Mar/22 | 15 | 33.45 | 33.32 | 14.98(12.52) | 16.68(25.05) | 26.77(33.23) | 33.39 | -0.1 | | -4 | 2124(159.1) | 50 | [858] | [3349] | [107] | 78 | 8338 | UT | 0.4 | OpenLong? | | (917) | 2276 | -26 | 22 | 20 | 1.1,100 | 47 | | | | |
| 11 | Mar/22 | 14 | 33.45 | 33.32 | 13.31(-0.12) | 13.34(33.57) | 20.09(50.03) | 33.51 | 0.1 | | -4 | 1965(-2) | -35 | [-9] | [4704] | [220] | 80 | 27363 | UR | 0.8 | SmallShort | | (1049) | 3523 | 9 | 49 | 20 | 1.2,100 | 47 | | 12 | Mar/22 | 13 | 33.45 | 33.32 | 13.33(-0.01) | 9.99(0.64) | 13.39(0.81) | 33.47 | 0 | | -4 | 1967(-0.7) | 5 | [-1] | [80] | [1163] | 47 | 15316 | UR | 1.2 | SmallShort | | (-12) | 57 | -4 | 28 | 20 | 1.2,67 | 47 | | 13 | Mar/22 | 12 | 33.45 | 33.32 | 13.33(14.36) | 9.93(50.98) | 13.28(101.7) | 33.49 | 0 | | -4 | 1967(53.2) | 50 | [1011] | [9211] | [3447] | 13 | 25795 | UT | 1.2 | OpenLong | | (0) | 7162 | 0 | 18 | 20 | 1.2,33 | 47 | | 14 | Mar/22 | 11 | 33.45 | 33.32 | 11.66(-12.47) | 6.58(-33.5) | 6.58(-0.06) | 0 | -40.3 | | -4 | 1914(-51.7) | -50 | [-878] | [-1402] | [-31115] | -68 | 2018 | DT | -0.4 | OpenShort | | (0) | -4 | 0 | -25 | -20 | -0.7,0 | 47 | | 15 | Mar/22 | 10 | 33.45 | 33.32 | 13.32(-11.1) | 9.89(-25.17) | 6.58(-0.06) | 0 | -40.3 | | -4 | 1966(-30.2) | -50 | [-782] | [-1085] | [-276] | -38 | 696 | DT | -0.4 | OpenShort | | (-911) | -4 | 0 | 12 | -20 | -0.8,32 | 47 | | | | |
| 16 | Mar/22 | 9 | 33.45 | 33.32 | 14.98(-10.05) | 13.22(0.02) | 6.58(-0.06) | 0 | -40.3 | | -4 | 1996(-10.7) | -50 | [-708] | [-179] | [-3273] | -41 | -318 | DT | -0.4 | OpenShort? | | (-810) | -4 | -7299 | 11 | -20 | -0.9,32 | 47 | | 17 | Mar/19 | 15 | 33.53 | 33.22 | 16.65(10.94) | 13.22(-0.5) | 6.58(0.15) | 32.92 | -0.7 | | -9 | 2007(222.5) | -50 | [770] | [185] | [-2433] | 8 | -749 | CR | 1.6 | HoldShort? | | (-14) | 11 | 0 | 17 | -20 | 1,33 | 37 | | 18 | Mar/19 | 14 | 33.53 | 33.22 | 15.01(0.02) | 13.29(0.02) | 6.58(0) | 0 | -36.1 | | -9 | 1784(0) | -50 | [1] | [1] | [-1709] | -73 | -10019 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -10 | -20 | -0.9,0 | 37 | | 19 | Mar/19 | 13 | 33.53 | 33.22 | 15.01(-10.07) | 13.29(0.02) | 6.57(-50.24) | 0 | -36.1 | | -9 | 1784(-10.8) | -50 | [-714] | [-3741] | [-566] | -73 | -12419 | DT | -0.4 | OpenShort | | (0) | -3563 | 0 | -37 | -20 | -0.9,0 | 37 | | 20 | Mar/19 | 12 | 33.53 | 33.22 | 16.69(-0.01) | 13.29(0.02) | 13.2(-33.5) | 0 | -36.1 | | -9 | 1795(0) | -50 | [-1] | [-2376] | [-337] | -43 | -18128 | DT | -0.8 | OpenShort | | (-735) | -2376 | 0 | -11 | -20 | -1,32 | 37 | | | | |
| 21 | Mar/19 | 11 | 33.53 | 33.22 | 16.69(-9.21) | 13.29(-20.25) | 13.2(0) | 0 | -36.1 | | -9 | 1795(6.8) | -50 | [-653] | [-882] | [-2510] | -43 | -1051 | DT | -1.2 | OpenShort | | (0) | 0 | -7299 | -27 | -20 | -1,32 | 37 | | 22 | Mar/19 | 10 | 33.53 | 33.22 | 18.38(9.79) | 16.66(-0.45) | 19.85(-0.77) | 32.85 | -0.7 | | -9 | 1788(-12) | 35 | [694] | [103] | [695] | 38 | -1830 | UT | 0.8 | OpenLong | | (-20) | -55 | 0 | -0 | 20 | 0.9,65 | 37 | | 23 | Mar/19 | 9 | 33.53 | 33.22 | 16.74(-9.2) | 16.74(0.03) | 20(-0.02) | 0 | -36.1 | | -9 | 1800(6.8) | -50 | [-653] | [-164] | [-2814] | -10 | -1065 | DT | -1.2 | OpenShort? | | (0) | -1 | -7299 | 12 | -20 | -1,65 | 37 | | 24 | Mar/18 | 15 | 33.66 | 33.2 | 18.44(-0.16) | 16.74(-0.04) | 20(49.59) | 33.17 | -0.5 | | -9 | 1793(53) | -50 | [-11] | [3513] | [684] | 38 | 20191 | UR | 0.8 | SmallShort? | | (-17) | 3517 | -13 | 12 | 20 | 0.9,65 | 46 | | 25 | Mar/18 | 14 | 33.66 | 33.2 | 18.47(-0.11) | 16.74(0) | 13.37(98.84) | 33.23 | -0.4 | | -9 | 1740(-1.9) | -50 | [-8] | [6959] | [3805] | 39 | 31936 | UR | 1.2 | SmallShort | | (-12) | 6961 | 0 | 40 | 20 | 0.9,66 | 46 | | | | |
| 26 | Mar/18 | 13 | 33.66 | 33.2 | 18.49(-8.33) | 16.75(-16.62) | 6.72(-50.14) | 0 | -35.1 | | -9 | 1742(26.6) | -50 | [-587] | [-4262] | [-2974] | -45 | -14058 | DT | -0.4 | OpenShort | | (-664) | -3531 | -7299 | 2 | -20 | -1.1,33 | 46 | | 27 | Mar/18 | 12 | 33.66 | 33.2 | 20.17(0.02) | 20.09(20.1) | 13.48(0.09) | 33.62 | -0 | | -9 | 1716(0.3) | -15 | [1] | [715] | [415] | 3 | 6673 | RG | 1.2 | SmallShort | | (0) | 6 | 0 | 8 | 20 | 0.8,33 | 46 | | 28 | Mar/18 | 11 | 33.66 | 33.2 | 20.17(-7.66) | 16.73(0.01) | 13.47(0.02) | 0 | -35.1 | | -9 | 1715(45.7) | -50 | [-539] | [-132] | [-598] | -80 | -2605 | DT | -0.8 | OpenShort | | (-609) | 1 | 0 | -38 | -20 | -1.2,0 | 46 | | 29 | Mar/18 | 10 | 33.66 | 33.2 | 21.84(-7.13) | 16.73(-16.75) | 13.47(-33.06) | 0 | -35.1 | | -9 | 1670(65.8) | -50 | [-502] | [-3043] | [-187] | -52 | -11096 | DT | -0.8 | OpenShort | | (-559) | -2328 | 0 | -29 | -20 | -1.4,33 | 46 | | 30 | Mar/18 | 9 | 33.66 | 33.2 | 23.52(0.01) | 20.1(0.02) | 20.12(-24.86) | 0 | -35.1 | | -9 | 1604(0) | -50 | [1] | [-1749] | [-2766] | -22 | -16006 | DR | -1.3 | OpenShort? | | (-522) | -1751 | -7299 | 0 | -20 | -1.5,66 | 46 | | | | |
| 31 | Mar/17 | 15 | 33.74 | 33.1 | 23.52(0.1) | 20.1(-0.01) | 26.78(0.29) | 33.77 | 0 | | -11 | 1604(50) | 10 | [7] | [22] | [325] | 34 | 4334 | RG | 0.5 | Wait? | | (566) | 20 | 44 | -10 | 20 | 0.7,66 | 46 | | 32 | Mar/17 | 14 | 33.74 | 33.1 | 23.5(0.08) | 20.1(20.03) | 26.7(33.58) | 33.57 | -0.2 | | -11 | 1554(1) | 5 | [6] | [3116] | [85] | 34 | 12428 | RG | 0.4 | Wait | | (3) | 2399 | 0 | 1 | 20 | 0.7,66 | 46 | | 33 | Mar/17 | 13 | 33.74 | 33.1 | 23.48(-6.61) | 16.75(-16.82) | 19.99(0.01) | 0 | -34.1 | | -11 | 1553(86.4) | -50 | [-472] | [-718] | [-2572] | -23 | -3530 | DT | -1.3 | OpenShort | | (-517) | 1 | -7299 | -8 | -20 | -1.5,65 | 46 | | 34 | Mar/17 | 12 | 33.74 | 33.1 | 25.14(7.07) | 20.14(-0.26) | 19.99(-0.38) | 33.28 | -0.5 | | -11 | 1466(-86.3) | 25 | [505] | [90] | [426] | 63 | -3772 | UT | 0.9 | OpenLong | | (0) | -27 | 4 | 38 | 20 | 0.6,98 | 46 | | 35 | Mar/17 | 11 | 33.74 | 33.1 | 23.48(7.63) | 20.19(-0.2) | 20.07(49.61) | 33.26 | -0.5 | | -11 | 1553(-64.4) | 25 | [545] | [3673] | [824] | 30 | 8840 | UT | 0.9 | OpenLong | | (560) | 3544 | -31 | 28 | 20 | 0.6,65 | 46 | | | | |
| 36 | Mar/17 | 10 | 33.74 | 33.1 | 21.82(0.06) | 20.23(-0.11) | 13.42(-0.61) | 33.4 | -0.3 | | -11 | 1617(0.7) | -5 | [4] | [-46] | [736665] | 1 | 5102 | RG | 1.2 | SmallShort | | (602) | -44 | 0 | -10 | 20 | 0.7,33 | 46 | | 37 | Mar/17 | 9 | 33.74 | 33.1 | 21.81(-7.04) | 20.25(-14.22) | 13.5(-0.01) | 0 | -34.1 | | -11 | 1616(64.8) | -50 | [-503] | [-634] | [-832] | -52 | -3113 | DT | -0.8 | OpenShort? | | (-553) | -1 | 0 | 3 | -20 | -1.4,33 | 46 | | 38 | Mar/16 | 15 | 33.8 | 33.04 | 23.46(-6.63) | 23.61(-12.41) | 13.5(-33.45) | 0 | -32.5 | | -14 | 1552(156.7) | -50 | [-474] | [-2951] | [-2912] | -55 | -11695 | DT | -0.9 | OpenShort? | | (-518) | -2389 | -7299 | -28 | -20 | -1.5,33 | 38 | | 39 | Mar/16 | 14 | 33.8 | 33.04 | 25.12(-0.01) | 26.96(0.08) | 20.29(-0.13) | 33.68 | -0.1 | | -14 | 1395(0) | -30 | [-1] | [-7] | [326] | 31 | 3388 | DP | 0.9 | OpenShort | | (6) | -9 | 0 | 21 | 20 | 0.6,66 | 38 | | 40 | Mar/16 | 13 | 33.8 | 33.04 | 25.12(-6.29) | 26.96(0) | 20.32(-24.87) | 0 | -32.5 | | -14 | 1395(105.9) | -50 | [-449] | [-1889] | [-2949] | -60 | -9929 | DT | -1.4 | OpenShort | | (-488) | -1776 | -7299 | -41 | -20 | -1.7,33 | 38 | | | | |
| 41 | Mar/16 | 12 | 33.8 | 33.04 | 26.81(0.04) | 26.94(0.18) | 27.04(0.14) | 33.83 | 0 | | -14 | 1289(0.5) | -10 | [3] | [17] | [149] | 30 | 2615 | RG | 0.5 | Wait | | (3) | 10 | 0 | -10 | 20 | 0.5,67 | 38 | | 42 | Mar/16 | 11 | 33.8 | 33.04 | 26.8(-5.9) | 26.89(-11.01) | 27(-19.9) | 0 | -32.5 | | -14 | 1289(137.9) | -50 | [-421] | [-1920] | [-2699] | -33 | -9094 | DT | -2 | OpenShort | | (-458) | -1421 | -7299 | -31 | -20 | -2,67 | 38 | | 43 | Mar/16 | 10 | 33.8 | 33.04 | 28.48(0.05) | 30.22(0.24) | 33.71(0.25) | 33.92 | 0.1 | | -14 | 1151(0.6) | -5 | [4] | [27] | [64] | 63 | 1922 | RG | 0 | Wait | | (5) | 18 | 20 | 1 | 20 | 0.5,100 | 38 | | 44 | Mar/16 | 9 | 33.8 | 33.04 | 28.47(0.08) | 30.15(12.64) | 33.63(0.21) | 33.83 | 0 | | -14 | 1150(0.9) | 5 | [6] | [467] | [-81] | 60 | 1853 | CR | 0 | HoldShort? | | (0) | 15 | 41 | 0 | -20 | 0.4,100 | 38 | | 45 | Mar/15 | 15 | 33.88 | 33.03 | 28.45(0.05) | 26.77(14.39) | 33.56(25.07) | 33.64 | -0.2 | | -16 | 1149(22) | -5 | [4] | [2304] | [-41] | 60 | 7904 | CR | 0 | HoldShort? | | (5) | 1791 | 4 | 11 | -20 | 0.4,100 | 44 | | | | |
| 46 | Mar/15 | 14 | 33.88 | 33.03 | 28.44(0.15) | 23.4(0.17) | 26.83(0.19) | 33.62 | -0.2 | | -16 | 1127(1.5) | 25 | [11] | [21] | [175] | 60 | 1720 | UT | 0.6 | OpenLong | | (3) | 14 | 18 | 10 | 20 | 0.4,100 | 44 | | 47 | Mar/15 | 13 | 33.88 | 33.03 | 28.4(0.14) | 23.36(0.18) | 26.78(0.22) | 33.54 | -0.3 | | -16 | 1126(1.4) | 25 | [10] | [23] | [215] | 59 | 1726 | UT | 0.6 | OpenLong | | (8) | 16 | 7 | 31 | 20 | 0.4,99 | 44 | | 48 | Mar/15 | 12 | 33.88 | 33.03 | 28.36(6.27) | 23.32(0.12) | 26.72(0.18) | 33.51 | -0.3 | | -16 | 1124(-134.8) | 25 | [448] | [128] | [282] | 26 | -4272 | UT | 0.6 | OpenLong | | (10) | 13 | 2 | 9 | 20 | 0.4,66 | 44 | | 49 | Mar/15 | 11 | 33.88 | 33.03 | 26.69(0.14) | 23.29(-0.08) | 26.67(33.54) | 33.5 | -0.4 | | -16 | 1259(1.5) | 25 | [10] | [2394] | [433] | 29 | 10618 | UT | 0.5 | OpenLong | | (488) | 2396 | 0 | 10 | 20 | 0.5,66 | 44 | | 50 | Mar/15 | 10 | 33.88 | 33.03 | 26.65(-5.81) | 23.31(-12.62) | 19.97(-0.01) | 0 | -32 | | -16 | 1258(135.8) | -50 | [-415] | [-557] | [-2768] | -34 | -4317 | DT | -1.5 | OpenShort | | (-450) | -1 | -7299 | -11 | -20 | -2,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|