|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $216.9000 One month high (close): $249.6600
SMH Daily Change: -1.06% Daily StdDev 2.42% SMH EMA_5_Trend: -0.79% 10Minute StdDev: $2.9665
Latest Price : $230.82(-1.06%) | Fri. Mar 26, 2021($4.1) Thu. Mar 25, 2021($2.9) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($2.8) Mon. Mar 22, 2021($3.1) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($2.3) Wed. Mar 17, 2021($2.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 233.33 | 234.69 | (0) | 234.11(-0.13) | 233.87(-0.12) | 233.3 | -0 | | -1 | 35(0) | 0 | [0] | [-8] | [-1] | -73 | -159 | DR | -0.2 | OpenShort | | (-4) | -5 | 0 | -9 | 6 | -1.2,7 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 234.69(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 233.33(daily_ema_20 0.01%) 234.11(weak_hourly_sma_10 0.35%)
|
| | | 2 | Mar/24 | 13 | 233.33 | 234.69 | 236.41(-0.03) | 234.42(-0.16) | 234.16(0.03) | 233.3 | -0 | | -1 | 35(0.8) | -10 | [-1] | [-2] | [-4] | -67 | -97 | DT | -0.3 | OpenShort | | (0) | 1 | -10 | -1 | -2 | -1.2,13 | 57 | | 3 | Mar/24 | 12 | 233.33 | 234.69 | 236.48(-0.02) | 234.79(-0.16) | 234.09(0.01) | 233.84 | 0.1 | | -1 | 35(0.6) | -10 | [-1] | [-3] | [-7] | -59 | -90 | DT | -0.1 | OpenShort | | (-1) | 0 | -23 | -1 | 7 | -1,16 | 57 | | 4 | Mar/24 | 11 | 233.33 | 234.69 | 236.53(0.02) | 235.17(-0.21) | 234.09(0) | 235.03 | 0.2 | | -1 | 34(-0.4) | 30 | [1] | [-4] | [12] | -46 | -78 | RG | 0.4 | Wait | | (0) | 0 | 23 | 8 | 20 | -0.6,19 | 57 | | 5 | Mar/24 | 10 | 233.33 | 234.69 | 236.49(0.02) | 235.66(-0.31) | 234.08(-0.11) | 233.87 | 0.1 | | -1 | 34(-0.7) | -10 | [1] | [-11] | [-6] | -64 | -152 | DR | -0.1 | OpenShort | | (-1) | -5 | -17 | -4 | 11 | -1,11 | 57 | | | | |
| 6 | Mar/24 | 9 | 233.33 | 234.69 | 236.45(0.08) | 236.4(-0.27) | 234.35(-0.14) | 234.76 | 0.2 | | -1 | 35(-2.9) | 35 | [3] | [-10] | [11] | -56 | -176 | RG | 0.2 | Wait? | | (2) | -6 | 35 | -9 | 8 | -0.6,9 | 57 | | 7 | Mar/23 | 15 | 234.2 | 234.19 | 236.27(0.04) | 237.04(-0.32) | 234.68(-0.34) | 232.97 | -0.2 | | -1 | 38(-0.8) | -20 | [2] | [-20] | [-12] | -69 | -254 | DR | -0.6 | OpenShort? | | (2) | -14 | -15 | -18 | -20 | -1.1,9 | 51 | | 8 | Mar/23 | 14 | 234.2 | 234.19 | 236.18(0.03) | 237.79(-0.21) | 235.48(-0.33) | 233.77 | -0.1 | | -1 | 39(-1) | -25 | [1] | [-17] | [-17] | -53 | -201 | DR | -0.6 | OpenShort | | (3) | -14 | -24 | -20 | -20 | -0.8,17 | 51 | | 9 | Mar/23 | 13 | 234.2 | 234.19 | 236.1(0.02) | 238.3(-0.09) | 236.27(-0.41) | 235.02 | 0.1 | | -1 | 40(-0.3) | -35 | [1] | [-18] | [-11] | -30 | -160 | DR | -0.4 | OpenShort | | (3) | -17 | -4 | -18 | -20 | -0.4,30 | 51 | | 10 | Mar/23 | 12 | 234.2 | 234.19 | 236.06(-0.01) | 238.51(-0.09) | 237.25(-0.5) | 235.22 | 0.1 | | -1 | 40(0.1) | -50 | [-0] | [-22] | [-18] | -16 | -146 | DT | -0.7 | OpenShort | | (1) | -21 | -24 | -21 | -20 | -0.3,42 | 51 | | | | |
| 11 | Mar/23 | 11 | 234.2 | 234.19 | 236.06(-0) | 238.72(0.13) | 238.44(-0.4) | 236.44 | 0.3 | | -1 | 40(0) | -40 | [0] | [-13] | [-15] | 7 | -70 | DR | -0.6 | OpenShort | | (1) | -17 | -10 | -24 | -20 | 0.1,54 | 51 | | 12 | Mar/23 | 10 | 234.2 | 234.19 | 236.08(0.02) | 238.4(0.1) | 239.39(-0.3) | 236.95 | 0.4 | | -1 | 40(0.1) | -30 | [1] | [-10] | [-14] | 25 | -46 | DR | -0.8 | OpenShort | | (1) | -12 | -15 | -24 | -20 | 0.3,67 | 51 | | 13 | Mar/23 | 9 | 234.2 | 234.19 | 236.04(0.04) | 238.17(0.12) | 240.1(-0.09) | 237.73 | 0.5 | | -1 | 40(0.3) | -40 | [2] | [-0] | [-19] | 47 | 13 | DR | -0.8 | OpenShort? | | (2) | -4 | -41 | -17 | -20 | 0.5,84 | 51 | | 14 | Mar/22 | 15 | 234.61 | 233.77 | 235.94(0.08) | 237.88(0.23) | 240.33(0.23) | 239.9 | 0.7 | | 0 | 40(3.1) | 10 | [3] | [18] | [-8] | 79 | 150 | CR | -0.1 | OpenShort? | | (4) | 10 | -25 | -5 | 9 | 1.3,96 | 49 | | 15 | Mar/22 | 14 | 234.61 | 233.77 | 235.94(-0) | 237.33(0.35) | 239.78(0.33) | 241.21 | 0.8 | | 0 | 36(0) | 0 | [0] | [24] | [4] | 98 | 307 | UR | 0.5 | SmallShort | | (5) | 14 | 0 | 5 | 20 | 1.9,100 | 49 | | | | |
| 16 | Mar/22 | 13 | 234.61 | 233.77 | 235.75(0.04) | 236.49(0.42) | 238.99(0.67) | 241.18 | 0.8 | | 0 | 36(1.9) | 35 | [2] | [40] | [11] | 98 | 347 | UT | 0.8 | OpenLong | | (0) | 28 | 13 | 18 | 20 | 1.9,100 | 49 | | 17 | Mar/22 | 12 | 234.61 | 233.77 | 235.66(0.1) | 235.49(0.39) | 237.41(0.5) | 240.51 | 0.7 | | 0 | 35(2.8) | 50 | [4] | [33] | [20] | 94 | 232 | UT | 1.1 | OpenLong | | (1) | 21 | 32 | 24 | 20 | 1.8,99 | 49 | | 18 | Mar/22 | 11 | 234.61 | 233.77 | 235.43(0.05) | 234.58(0.29) | 236.23(0.34) | 238.84 | 0.5 | | 0 | 32(1.5) | 50 | [2] | [24] | [22] | 82 | 173 | UT | 1 | OpenLong | | (3) | 14 | 32 | 38 | 20 | 1.3,99 | 49 | | 19 | Mar/22 | 10 | 234.61 | 233.77 | 235.3(0.03) | 233.91(0.13) | 235.44(0.24) | 237.15 | 0.3 | | 0 | 30(0.4) | 25 | [1] | [16] | [9] | 43 | 106 | UT | 0.7 | OpenLong | | (1) | 10 | -2 | 22 | 20 | 0.8,73 | 49 | | 20 | Mar/22 | 9 | 234.61 | 233.77 | 235.23(0.01) | 233.61(0.07) | 234.88(0.37) | 237.25 | 0.3 | | 0 | 30(0.2) | 40 | [0] | [20] | [36] | 22 | 167 | UT | 1 | OpenLong? | | (1) | 15 | 77 | 16 | 20 | 0.8,52 | 49 | | | | |
| 21 | Mar/19 | 15 | 234.81 | 231.64 | 235.21(-0.03) | 233.45(-0.13) | 234(0.18) | 233.28 | -0.2 | | -6 | 30(3.3) | -30 | [-1] | [5] | [-6] | -33 | -10 | RG | -0.3 | Wait? | | (-4) | 8 | -26 | 5 | 20 | -0.8,37 | 42 | | 22 | Mar/19 | 14 | 234.81 | 231.64 | 235.29(-0.09) | 233.76(-0.06) | 233.58(0.28) | 234.63 | -0 | | -6 | 26(-1.2) | -35 | [-4] | [10] | [4] | -24 | 120 | UR | 0.5 | SmallShort | | (0) | 12 | -5 | 16 | 20 | -0.3,34 | 42 | | 23 | Mar/19 | 13 | 234.81 | 231.64 | 235.49(-0.07) | 233.9(-0.04) | 232.92(0.23) | 234.9 | 0 | | -6 | 28(-0.7) | -20 | [-3] | [8] | [11] | -27 | 89 | UR | 0.8 | SmallShort | | (-4) | 10 | 11 | 24 | 20 | -0.2,28 | 42 | | 24 | Mar/19 | 12 | 234.81 | 231.64 | 235.65(-0.13) | 234(-0.08) | 232.38(0.01) | 234.32 | -0.1 | | -6 | 28(-2) | -35 | [-6] | [-3] | [15] | -47 | 63 | DP | 0.8 | OpenShort | | (-4) | 0 | 28 | 19 | 20 | -0.5,16 | 42 | | 25 | Mar/19 | 11 | 234.81 | 231.64 | 235.95(-0.16) | 234.18(-0.35) | 232.35(-0.24) | 232.89 | -0.2 | | -6 | 30(-0.6) | -40 | [-7] | [-19] | [16] | -72 | -35 | DP | 0.2 | OpenShort | | (-8) | -10 | 34 | 8 | 20 | -1.1,6 | 42 | | | | |
| 26 | Mar/19 | 10 | 234.81 | 231.64 | 236.32(-0.21) | 235.01(-0.34) | 232.91(-0.44) | 231.17 | -0.4 | | -6 | 31(0.7) | -50 | [-9] | [-28] | [-6] | -98 | -125 | DT | -0.6 | HoldShort | | (-9) | -19 | -3 | -7 | -20 | -1.9,0 | 42 | | 27 | Mar/19 | 9 | 234.81 | 231.64 | 236.83(-0.2) | 235.82(-0.2) | 233.95(-0.4) | 231.33 | -0.4 | | -6 | 30(1.9) | -50 | [-8] | [-23] | [-16] | -103 | -138 | DT | -1 | HoldShort? | | (-10) | -17 | -17 | -16 | -20 | -2.1,0 | 42 | | 28 | Mar/18 | 15 | 235.69 | 231.13 | 237.31(-0.15) | 236.29(-0.17) | 234.89(-0.31) | 232.19 | -0.4 | | -7 | 28(4.1) | -50 | [-6] | [-18] | [-23] | -95 | -154 | DT | -1.1 | OpenShort? | | (-9) | -13 | -39 | -17 | -20 | -2,5 | 45 | | 29 | Mar/18 | 14 | 235.69 | 231.13 | 237.66(-0.01) | 236.7(-0.07) | 235.62(-0.16) | 234.17 | -0.2 | | -7 | 24(0.2) | -50 | [-0] | [-8] | [-16] | -77 | -179 | DT | -0.6 | HoldShort | | (-5) | -7 | -29 | -10 | -20 | -1.6,13 | 45 | | 30 | Mar/18 | 13 | 235.69 | 231.13 | 237.67(0.03) | 236.86(-0.05) | 236(-0.47) | 235.67 | -0 | | -7 | 24(-0.9) | -45 | [1] | [-20] | [-9] | -54 | -216 | DR | -0.1 | OpenShort | | (1) | -20 | -14 | -12 | -20 | -0.9,19 | 45 | | | | |
| 31 | Mar/18 | 12 | 235.69 | 231.13 | 237.6(0.07) | 236.97(0.07) | 237.11(-0.24) | 236.38 | 0.1 | | -7 | 25(-2.3) | -30 | [3] | [-7] | [-3] | -43 | -169 | DR | -0.3 | OpenShort | | (2) | -10 | 7 | -16 | -20 | -0.5,20 | 45 | | 32 | Mar/18 | 11 | 235.69 | 231.13 | 237.43(0.07) | 236.81(-0.12) | 237.11(-0) | 236.01 | 0 | | -7 | 27(-2.1) | -30 | [3] | [-1] | [-5] | -47 | -124 | DR | -0.7 | OpenShort | | (3) | 0 | 3 | -34 | 0 | -0.6,18 | 45 | | 33 | Mar/18 | 10 | 235.69 | 231.13 | 237.26(0.07) | 237.08(-0.1) | 237.7(-0.03) | 235.84 | 0 | | -7 | 29(-1.9) | -30 | [3] | [-2] | [-5] | -18 | -130 | DR | -0.7 | OpenShort | | (3) | -1 | -5 | -14 | -16 | -0.5,45 | 45 | | 34 | Mar/18 | 9 | 235.69 | 231.13 | 237.09(0.07) | 237.31(-0.18) | 237.78(0.03) | 236.12 | 0 | | -7 | 31(-1.6) | -50 | [3] | [-1] | [-31] | 6 | -97 | DR | -0.6 | OpenShort? | | (4) | 1 | -95 | 7 | 1 | -0.3,63 | 45 | | 35 | Mar/17 | 15 | 236.49 | 230.3 | 236.92(0.2) | 237.73(0.04) | 237.71(0.37) | 241.19 | 0.5 | | -9 | 33(1) | 35 | [8] | [19] | [23] | 54 | 81 | UT | 1.2 | OpenLong? | | (9) | 16 | 36 | 20 | 20 | 1.4,69 | 52 | | | | |
| 36 | Mar/17 | 14 | 236.49 | 230.3 | 236.44(0.18) | 237.63(-0.08) | 236.84(0.38) | 239.3 | 0.3 | | -9 | 32(-1.6) | 35 | [8] | [17] | [28] | 23 | 39 | UT | 0.8 | OpenLong | | (8) | 16 | 63 | 10 | 20 | 0.9,50 | 52 | | 37 | Mar/17 | 13 | 236.49 | 230.3 | 236.02(0.12) | 237.83(-0.21) | 235.94(-0.22) | 236.04 | -0 | | -9 | 33(-2.5) | -30 | [5] | [-12] | [-3] | -15 | -165 | DR | 0 | OpenShort | | (6) | -9 | -4 | -9 | -9 | 0,35 | 52 | | 38 | Mar/17 | 12 | 236.49 | 230.3 | 235.73(0.13) | 238.32(-0.12) | 236.47(-0.15) | 236.23 | -0 | | -9 | 36(-2) | -20 | [6] | [-7] | [-0] | -6 | -138 | RG | -0.1 | Wait | | (6) | -6 | 9 | -4 | -20 | 0.1,42 | 52 | | 39 | Mar/17 | 11 | 236.49 | 230.3 | 235.42(0.12) | 238.62(0.05) | 236.83(-0.39) | 235.76 | -0.1 | | -9 | 38(-1.9) | -50 | [5] | [-13] | [-18] | -8 | -195 | DR | -0.3 | OpenShort | | (6) | -17 | -21 | -21 | -20 | 0.1,40 | 52 | | 40 | Mar/17 | 10 | 236.49 | 230.3 | 235.14(0.17) | 238.49(0.11) | 237.75(-0.28) | 236.84 | 0 | | -9 | 40(-2.1) | 0 | [7] | [-7] | [5] | 13 | -157 | RG | -0.2 | Wait | | (7) | -12 | 39 | -15 | -20 | 0.4,53 | 52 | | | | |
| 41 | Mar/17 | 9 | 236.49 | 230.3 | 234.74(0.11) | 238.23(0.08) | 238.43(-0.54) | 234.81 | -0.2 | | -9 | 42(-1.7) | -50 | [5] | [-19] | [-38] | 7 | -231 | DR | -0.9 | OpenShort? | | (6) | -23 | -74 | -26 | -20 | 0,57 | 52 | | 42 | Mar/16 | 15 | 236.96 | 229.46 | 234.47(0.19) | 238.04(0.26) | 239.72(-0.19) | 238.71 | 0.2 | | -12 | 44(3.2) | -20 | [8] | [-1] | [-1] | 54 | -42 | DR | -0.2 | OpenShort? | | (10) | -8 | 12 | -12 | -20 | 1,79 | 44 | | 43 | Mar/16 | 14 | 236.96 | 229.46 | 234.02(0.09) | 237.43(0.23) | 240.17(-0.09) | 238.06 | 0.1 | | -12 | 40(1) | -50 | [4] | [2] | [-19] | 58 | 64 | CR | -0.5 | HoldShort | | (9) | -4 | -43 | -17 | -20 | 1,83 | 44 | | 44 | Mar/16 | 13 | 236.96 | 229.46 | 233.81(0.13) | 236.88(0.32) | 240.4(0.49) | 240.35 | 0.3 | | -12 | 39(2.6) | -15 | [6] | [29] | [2] | 84 | 271 | RG | -0 | Wait | | (7) | 21 | 3 | -11 | 20 | 1.6,94 | 44 | | 45 | Mar/16 | 12 | 236.96 | 229.46 | 233.51(0.13) | 236.12(0.37) | 239.23(0.5) | 240.21 | 0.3 | | -12 | 37(3) | -25 | [6] | [30] | [-5] | 90 | 283 | CR | 0.3 | OpenShort | | (6) | 21 | -20 | -10 | 20 | 1.7,97 | 44 | | | | |
| 46 | Mar/16 | 11 | 236.96 | 229.46 | 233.21(0.15) | 235.25(0.45) | 238.03(0.71) | 241.3 | 0.4 | | -12 | 34(4.9) | 5 | [6] | [41] | [11] | 108 | 376 | RG | 0.9 | SmallShort | | (7) | 30 | 7 | 11 | 20 | 2.3,100 | 44 | | 47 | Mar/16 | 10 | 236.96 | 229.46 | 232.85(0.15) | 234.2(0.46) | 236.35(0.71) | 240.93 | 0.4 | | -12 | 29(6) | 5 | [6] | [41] | [22] | 118 | 376 | RG | 1.5 | SmallShort | | (7) | 30 | 33 | 18 | 20 | 2.7,100 | 44 | | 48 | Mar/16 | 9 | 236.96 | 229.46 | 232.49(0.16) | 233.13(0.39) | 234.69(0.57) | 239.2 | 0.2 | | -12 | 23(5.3) | 10 | [7] | [34] | [45] | 119 | 275 | RG | 1.9 | SmallShort? | | (6) | 24 | 91 | 40 | 20 | 2.8,99 | 44 | | 49 | Mar/15 | 15 | 237.73 | 229.4 | 232.13(0.07) | 232.23(0.19) | 233.35(0.15) | 234.52 | -0.3 | | -14 | 18(1.1) | -25 | [3] | [9] | [9] | 74 | 69 | RG | 0.6 | Wait? | | (3) | 6 | 6 | 25 | 20 | 1.3,91 | 47 | | 50 | Mar/15 | 14 | 237.73 | 229.4 | 231.96(0.19) | 231.78(0.23) | 233.01(0.23) | 234.21 | -0.3 | | -14 | 16(-4.1) | 20 | [8] | [15] | [14] | 64 | -25 | UT | 0.7 | OpenLong | | (3) | 10 | 25 | 21 | 20 | 1.3,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|