|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $318.3200 One month high (close): $419.8300
ROKU Daily Change: -7.14% Daily StdDev 4.06% ROKU EMA_5_Trend: -2.84% 10Minute StdDev: $12.6428
Latest Price : $318.32(-7.14%) | Fri. Mar 26, 2021($7.6) Thu. Mar 25, 2021($8.4) Wed. Mar 24, 2021($11) Tue. Mar 23, 2021($5.1) Mon. Mar 22, 2021($5.6) Fri. Mar 19, 2021($4.9) Thu. Mar 18, 2021($6.5) Wed. Mar 17, 2021($6.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 360.34 | 350.74 | 351.2(-0.16) | 349.1(-0.67) | 343.26(-0.9) | 335.59 | -1 | | -12 | 28(3.7) | -50 | [-4] | [-35] | [-20] | -108 | -501 | DT | -1.1 | HoldShort | | (-6) | -22 | -17 | -24 | -20 | -2.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -1.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 349.1(hourly_sma_10 4.03%) 350.74(daily_ema_10 4.51%) 351.2(hourly_sma_20 4.65%) 360.34(daily_ema_20 7.38%)
|
| | | 2 | Mar/24 | 9 | 360.34 | 350.74 | 351.76(-0.03) | 351.45(-0.61) | 346.37(-0.78) | 337.68 | -0.9 | | -12 | 25(1) | -50 | [-1] | [-31] | [-34] | -103 | -547 | DT | -1.4 | CloseShort? | | (-4) | -19 | -51 | -32 | -20 | -2.3,5 | 41 | | 3 | Mar/23 | 15 | 365.08 | 354.93 | 351.76(-0) | 353.59(-0.41) | 349.1(-0.7) | 343.91 | -0.9 | | -10 | 24(0.2) | -50 | [0] | [-24] | [-22] | -65 | -384 | DR | -0.9 | OpenShort? | | (2) | -17 | -30 | -23 | -20 | -1.4,20 | 43 | | 4 | Mar/23 | 14 | 365.08 | 354.93 | 351.87(0.05) | 355.03(-0.28) | 351.56(-0.66) | 347.58 | -0.7 | | -10 | 23(-0.7) | -50 | [1] | [-22] | [-21] | -35 | -317 | DR | -0.7 | OpenShort | | (1) | -17 | -32 | -20 | -20 | -0.7,33 | 43 | | 5 | Mar/23 | 13 | 365.08 | 354.93 | 351.71(0.05) | 356.04(-0.13) | 353.89(-0.3) | 351.54 | -0.5 | | -10 | 24(-0.2) | -50 | [1] | [-11] | [-7] | -7 | -115 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -21 | -20 | -0,43 | 43 | | | | |
| 6 | Mar/23 | 12 | 365.08 | 354.93 | 351.55(-0.02) | 356.49(-0.11) | 354.94(-0.45) | 351.15 | -0.6 | | -10 | 24(0) | -50 | [-1] | [-15] | [-11] | 4 | -96 | DT | -0.6 | OpenShort | | (1) | -11 | -2 | -24 | -20 | -0.1,56 | 43 | | 7 | Mar/23 | 11 | 365.08 | 354.93 | 351.63(-0.05) | 356.89(0.16) | 356.53(-0.43) | 351.35 | -0.6 | | -10 | 24(-0.2) | -50 | [-1] | [-11] | [-26] | 26 | -60 | DT | -0.9 | OpenShort | | (-1) | -11 | -38 | -14 | -20 | -0,76 | 43 | | 8 | Mar/23 | 10 | 365.08 | 354.93 | 351.82(0.01) | 356.3(0.29) | 358.08(-0.12) | 356.21 | -0.4 | | -10 | 24(0.1) | -50 | [0] | [-1] | [-14] | 57 | 81 | DR | -0.3 | OpenShort | | (1) | -3 | -23 | -9 | -20 | 0.7,89 | 43 | | 9 | Mar/23 | 9 | 365.08 | 354.93 | 351.78(0.07) | 355.28(0.34) | 358.5(0.09) | 359.22 | -0.2 | | -10 | 24(0.9) | -35 | [2] | [5] | [7] | 76 | 167 | RG | 0.1 | Wait? | | (2) | 2 | 19 | -1 | 5 | 1.2,96 | 43 | | 10 | Mar/22 | 15 | 368.6 | 356.76 | 351.53(0.03) | 354.07(0.22) | 358.19(0.04) | 356.79 | -0.4 | | -9 | 23(2.9) | -50 | [1] | [4] | [-6] | 69 | 129 | CR | -0.2 | HoldShort? | | (1) | 1 | -18 | -1 | 8 | 0.9,96 | 40 | | | | |
| 11 | Mar/22 | 14 | 368.6 | 356.76 | 351.44(-0.13) | 353.29(0.35) | 358.04(0.23) | 359.12 | -0.3 | | -9 | 21(-3.3) | -50 | [-3] | [10] | [4] | 83 | 392 | UR | 0.2 | SmallShort | | (2) | 6 | 0 | 4 | 20 | 1.3,100 | 40 | | 12 | Mar/22 | 13 | 368.6 | 356.76 | 351.91(-0.06) | 352.07(0.55) | 357.24(0.77) | 359.08 | -0.3 | | -9 | 24(-1) | -35 | [-2] | [27] | [6] | 78 | 429 | UR | 0.3 | SmallShort | | (-4) | 20 | 6 | 13 | 20 | 1.1,100 | 40 | | 13 | Mar/22 | 12 | 368.6 | 356.76 | 352.1(0.02) | 350.16(0.41) | 354.52(0.7) | 358.31 | -0.4 | | -9 | 25(0.2) | -15 | [1] | [24] | [11] | 73 | 323 | RG | 0.5 | Wait | | (-2) | 18 | 5 | 21 | 20 | 0.9,100 | 40 | | 14 | Mar/22 | 11 | 368.6 | 356.76 | 352.03(0.07) | 348.71(0.38) | 352.06(0.6) | 357.63 | -0.4 | | -9 | 25(0.5) | 0 | [2] | [21] | [18] | 70 | 232 | RG | 0.8 | SmallShort | | (0) | 15 | 12 | 39 | 20 | 0.8,100 | 40 | | 15 | Mar/22 | 10 | 368.6 | 356.76 | 351.78(0.09) | 347.37(0.22) | 349.95(0.4) | 356.05 | -0.5 | | -9 | 24(0.2) | 5 | [2] | [14] | [17] | 38 | 131 | RG | 0.9 | SmallShort | | (1) | 10 | 7 | 27 | 20 | 0.6,73 | 40 | | | | |
| 16 | Mar/22 | 9 | 368.6 | 356.76 | 351.47(0.05) | 346.6(0.06) | 348.55(0.48) | 355.11 | -0.5 | | -9 | 24(0.2) | 10 | [1] | [14] | [41] | 9 | 164 | RG | 1 | SmallShort? | | (2) | 12 | 78 | 17 | 20 | 0.5,46 | 40 | | 17 | Mar/19 | 15 | 372.35 | 354.27 | 351.29(-0.01) | 346.38(-0.28) | 346.9(0.32) | 345.52 | -0.8 | | -16 | 24(4.4) | -35 | [-0] | [3] | [2] | -46 | -78 | UR | -0.2 | SmallShort? | | (-3) | 8 | -4 | -1 | 20 | -0.9,27 | 31 | | 18 | Mar/19 | 14 | 372.35 | 354.27 | 351.33(-0.13) | 347.34(-0.27) | 345.79(0.12) | 345.99 | -0.8 | | -16 | 19(0.2) | -50 | [-3] | [-3] | [1] | -44 | -3 | DP | 0 | OpenShort | | (-0) | 3 | -9 | 7 | 20 | -0.8,26 | 31 | | 19 | Mar/19 | 13 | 372.35 | 354.27 | 351.77(-0.08) | 348.27(-0.21) | 345.37(0.16) | 347.07 | -0.7 | | -16 | 19(0.3) | -50 | [-2] | [-1] | [-0] | -41 | -23 | DT | 0.3 | OpenShort | | (-3) | 4 | -16 | 20 | 20 | -0.7,27 | 31 | | 20 | Mar/19 | 12 | 372.35 | 354.27 | 352.06(-0.11) | 349(-0.17) | 344.8(0.04) | 349.06 | -0.7 | | -16 | 19(-0.1) | -50 | [-3] | [-4] | [11] | -44 | 21 | DP | 0.7 | OpenShort | | (-2) | 1 | 18 | 15 | 20 | -0.5,19 | 31 | | | | |
| 21 | Mar/19 | 11 | 372.35 | 354.27 | 352.44(-0.18) | 349.58(-0.62) | 344.66(-0.35) | 346.86 | -0.7 | | -16 | 19(-0.2) | -50 | [-5] | [-20] | [26] | -65 | -74 | DP | 0.3 | OpenShort | | (-4) | -9 | 57 | 6 | 20 | -0.9,8 | 31 | | 22 | Mar/19 | 10 | 372.35 | 354.27 | 353.08(-0.37) | 351.75(-0.65) | 345.85(-0.87) | 339.96 | -1 | | -16 | 19(0.4) | -50 | [-9] | [-35] | [-21] | -100 | -231 | DT | -0.9 | CloseShort | | (-8) | -22 | -32 | -14 | -20 | -2,0 | 31 | | 23 | Mar/19 | 9 | 372.35 | 354.27 | 354.4(-0.27) | 354.05(-0.37) | 348.89(-0.65) | 343.88 | -0.8 | | -16 | 19(0.6) | -50 | [-7] | [-25] | [-14] | -90 | -200 | DT | -0.8 | HoldShort? | | (-10) | -17 | -3 | -19 | -20 | -1.7,3 | 31 | | 24 | Mar/18 | 15 | 378.1 | 355.08 | 355.37(-0.26) | 355.35(-0.23) | 351.17(-0.58) | 344.24 | -0.9 | | -18 | 18(2.3) | -50 | [-7] | [-22] | [-28] | -82 | -206 | DT | -1.1 | OpenShort? | | (-8) | -15 | -33 | -20 | -20 | -1.8,13 | 39 | | 25 | Mar/18 | 14 | 378.1 | 355.08 | 356.29(-0.16) | 356.18(-0.05) | 353.2(-0.37) | 348.33 | -0.8 | | -18 | 16(0.7) | -50 | [-4] | [-13] | [-25] | -59 | -156 | DT | -0.8 | OpenShort | | (-6) | -9 | -36 | -12 | -20 | -1.4,26 | 39 | | | | |
| 26 | Mar/18 | 13 | 378.1 | 355.08 | 356.85(-0.09) | 356.34(0.04) | 354.5(-0.88) | 352.86 | -0.7 | | -18 | 15(0.1) | -50 | [-2] | [-25] | [-13] | -32 | -228 | DT | -0.3 | OpenShort | | (-3) | -22 | -18 | -8 | -20 | -0.7,36 | 39 | | 27 | Mar/18 | 12 | 378.1 | 355.08 | 357.18(-0.06) | 356.2(0.25) | 357.65(-0.44) | 355.12 | -0.6 | | -18 | 15(0) | -50 | [-2] | [-11] | [-8] | -21 | -107 | DT | -0.5 | OpenShort | | (-2) | -11 | -1 | -10 | -20 | -0.4,39 | 39 | | 28 | Mar/18 | 11 | 378.1 | 355.08 | 357.4(-0.06) | 355.32(0.01) | 359.22(-0.09) | 355.31 | -0.6 | | -18 | 15(0) | -50 | [-2] | [-5] | [-3] | -22 | -28 | DT | -0.7 | OpenShort | | (-2) | -2 | 7 | -34 | -3 | -0.4,38 | 39 | | 29 | Mar/18 | 10 | 378.1 | 355.08 | 357.62(-0.06) | 355.28(0.05) | 359.53(0.11) | 354.4 | -0.6 | | -18 | 15(0.1) | -50 | [-2] | [1] | [-5] | -7 | -11 | RG | -0.9 | SmallLong | | (-2) | 3 | -3 | -14 | -20 | -0.6,58 | 39 | | 30 | Mar/18 | 9 | 378.1 | 355.08 | 357.83(-0.05) | 355.11(-0.06) | 359.15(0.27) | 354.83 | -0.6 | | -18 | 15(0.2) | -50 | [-1] | [3] | [-33] | 9 | 28 | RG | -0.8 | SmallLong? | | (-1) | 7 | -104 | 9 | 5 | -0.6,74 | 39 | | | | |
| 31 | Mar/17 | 15 | 383.35 | 356.67 | 358.02(0.17) | 355.31(0.26) | 358.19(0.97) | 368.61 | -0.4 | | -18 | 15(2.2) | 10 | [4] | [28] | [38] | 79 | 368 | RG | 1.9 | SmallShort? | | (4) | 25 | 44 | 43 | 20 | 2,79 | 47 | | 32 | Mar/17 | 14 | 383.35 | 356.67 | 357.41(0.05) | 354.41(-0.1) | 354.75(0.95) | 362.95 | -0.5 | | -18 | 13(0.4) | 5 | [1] | [23] | [37] | 34 | 332 | RG | 1.7 | SmallShort | | (3) | 25 | 47 | 37 | 20 | 1.1,56 | 47 | | 33 | Mar/17 | 13 | 383.35 | 356.67 | 357.22(-0.02) | 354.75(-0.18) | 351.42(0.12) | 356.88 | -0.7 | | -18 | 12(0) | -20 | [-1] | [-0] | [21] | -19 | 37 | UR | 1.2 | SmallShort | | (-1) | 3 | 35 | 19 | 20 | -0.1,34 | 47 | | 34 | Mar/17 | 12 | 383.35 | 356.67 | 357.29(-0.09) | 355.39(-0.28) | 351.02(-0.02) | 352.49 | -0.8 | | -18 | 12(0.3) | -50 | [-2] | [-6] | [11] | -50 | -51 | DP | 0.3 | OpenShort | | (-2) | -1 | 20 | 24 | 1 | -1,25 | 47 | | 35 | Mar/17 | 11 | 383.35 | 356.67 | 357.63(-0.13) | 356.39(-0.27) | 351.07(-0.39) | 350 | -0.9 | | -18 | 12(0.9) | -50 | [-3] | [-15] | [-9] | -78 | -178 | DT | -0.2 | HoldShort | | (-4) | -10 | -11 | -0 | -20 | -1.7,15 | 47 | | | | |
| 36 | Mar/17 | 10 | 383.35 | 356.67 | 358.09(-0.1) | 357.36(-0.22) | 352.43(-0.46) | 351.44 | -0.8 | | -18 | 11(0.7) | -50 | [-3] | [-16] | [9] | -76 | -204 | DP | -0.2 | OpenShort | | (-3) | -12 | 41 | 3 | -20 | -1.6,14 | 47 | | 37 | Mar/17 | 9 | 383.35 | 356.67 | 358.46(-0.11) | 358.15(-0.37) | 354.06(-1.12) | 346.31 | -1 | | -18 | 10(2.5) | -50 | [-3] | [-35] | [-40] | -123 | -498 | DT | -2 | HoldShort? | | (-5) | -29 | -67 | -33 | -20 | -3.1,5 | 47 | | 38 | Mar/16 | 15 | 387.51 | 356.53 | 358.85(0.03) | 359.48(-0.13) | 358.08(-0.47) | 354.85 | -0.8 | | -23 | 8(0.2) | -50 | [1] | [-17] | [-5] | -77 | -246 | DR | -1.1 | HoldShort? | | (0) | -12 | 16 | -35 | -20 | -1.3,6 | 37 | | 39 | Mar/16 | 14 | 387.51 | 356.53 | 358.74(-0.17) | 359.97(-0.16) | 359.76(-0.54) | 352.78 | -0.8 | | -23 | 8(0.1) | -50 | [-4] | [-20] | [-29] | -86 | -138 | DT | -2.2 | HoldShort | | (0) | -14 | -32 | -63 | -20 | -1.9,12 | 37 | | 40 | Mar/16 | 13 | 387.51 | 356.53 | 359.33(-0.09) | 360.54(-0.05) | 361.71(-0.16) | 356.8 | -0.7 | | -23 | 7(-0.1) | -50 | [-2] | [-9] | [-17] | -25 | -24 | DT | -1.6 | OpenShort | | (-3) | -4 | -22 | -30 | -20 | -0.8,45 | 37 | | | | |
| 41 | Mar/16 | 12 | 387.51 | 356.53 | 359.65(-0.04) | 360.74(0.09) | 362.28(0.01) | 359.56 | -0.7 | | -23 | 8(-0.1) | -50 | [-1] | [-2] | [-22] | 27 | 39 | DT | -0.9 | OpenShort | | (-1) | 0 | -52 | -6 | -20 | -0,77 | 37 | | 42 | Mar/16 | 11 | 387.51 | 356.53 | 359.79(0.05) | 360.42(0.2) | 362.25(0.38) | 366.41 | -0.5 | | -23 | 8(0.6) | -5 | [1] | [10] | [19] | 103 | 223 | RG | 1.3 | SmallShort | | (2) | 10 | 25 | 27 | 20 | 2.1,100 | 37 | | 43 | Mar/16 | 10 | 387.51 | 356.53 | 359.62(-0.04) | 359.69(0.14) | 360.88(0.2) | 363.23 | -0.6 | | -23 | 7(-0.5) | -40 | [-1] | [4] | [8] | 66 | 182 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 21 | 20 | 1.2,86 | 37 | | 44 | Mar/16 | 9 | 387.51 | 356.53 | 359.76(-0.01) | 359.19(0.09) | 360.17(0.22) | 362.55 | -0.6 | | -23 | 8(-0.1) | -25 | [-0] | [4] | [13] | 45 | 141 | UR | 0.8 | SmallShort? | | (-1) | 6 | 22 | 14 | 20 | 0.9,72 | 37 | | 45 | Mar/15 | 15 | 393.06 | 359.8 | 359.79(-0.03) | 358.86(0.01) | 359.36(0.05) | 359.66 | -0.8 | | -24 | 8(0) | -50 | [-1] | [-3] | [3] | 21 | 39 | DP | 0.1 | OpenShort? | | (-1) | 1 | 2 | 7 | 13 | -0,71 | 38 | | | | |
| 46 | Mar/15 | 14 | 393.06 | 359.8 | 359.89(0.02) | 358.81(0.01) | 359.19(0.17) | 359.39 | -0.8 | | -24 | 8(-0.1) | -45 | [1] | [1] | [1] | 3 | 11 | RG | 0.1 | Wait | | (-1) | 4 | -1 | 7 | 8 | -0.2,58 | 38 | | 47 | Mar/15 | 13 | 393.06 | 359.8 | 359.8(0.03) | 358.76(0.15) | 358.59(0.02) | 359.55 | -0.8 | | -24 | 8(-0.1) | -45 | [1] | [-1] | [-1] | 2 | -35 | DR | 0.3 | OpenShort | | (1) | 1 | -1 | 5 | -14 | -0.1,54 | 38 | | 48 | Mar/15 | 12 | 393.06 | 359.8 | 359.69(0.04) | 358.23(0.2) | 358.51(0.09) | 359.72 | -0.8 | | -24 | 8(-0.2) | -40 | [1] | [1] | [2] | 0 | -14 | RG | 0.4 | Wait | | (1) | 2 | 10 | 0 | -12 | 0,50 | 38 | | 49 | Mar/15 | 11 | 393.06 | 359.8 | 359.55(0.02) | 357.52(-0.17) | 358.2(-0.04) | 358.49 | -0.8 | | -24 | 8(0) | -50 | [1] | [-7] | [2] | -17 | -59 | RG | 0.1 | Wait | | (1) | -1 | -3 | -6 | 20 | -0.3,41 | 38 | | 50 | Mar/15 | 10 | 393.06 | 359.8 | 359.49(-0.01) | 358.13(-0.12) | 358.35(-0.02) | 358.81 | -0.8 | | -24 | 8(0) | -40 | [-0] | [-6] | [9] | -14 | -13 | DP | 0.1 | OpenShort | | (1) | -1 | 19 | -5 | 20 | -0.2,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|