|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $119.7200 One month high (close): $147.2800
CDNS Daily Change: -0.87% Daily StdDev 2.56% CDNS EMA_5_Trend: -0.23% 10Minute StdDev: $0.648
Latest Price : $126.93(-0.87%) | Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 130.18 | 127.59 | 128.53(0.1) | 128.24(-0.08) | 128.02(0.09) | 128.29 | -0.3 | | -9 | 12(-1.7) | -15 | [4] | [2] | [5] | 1 | -92 | RG | 0.3 | Wait | | (0) | 4 | 7 | 7 | 18 | -0.3,58 | 48 | Sample size 2 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 128.53(hourly_sma_20 0.19%)
Down Forces: 127.59(daily_ema_10 -0.55%) 128.24(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 130.18(daily_ema_20 1.47%)
|
| | | 2 | Mar/24 | 13 | 130.18 | 127.59 | 128.4(0.07) | 128.35(-0.03) | 127.91(-0.03) | 128.09 | -0.3 | | -9 | 14(-1.6) | -30 | [3] | [-2] | [-0] | 4 | -92 | RG | 0.2 | Wait | | (4) | -1 | -9 | 19 | -8 | -0.3,61 | 48 | | 3 | Mar/24 | 12 | 130.18 | 127.59 | 128.32(0.09) | 128.39(-0.03) | 127.94(-0.07) | 128.36 | -0.3 | | -9 | 15(-1.6) | -30 | [4] | [-3] | [-2] | -6 | -101 | DR | 0.4 | OpenShort | | (4) | -3 | -7 | -1 | 6 | 0,44 | 48 | | 4 | Mar/24 | 11 | 130.18 | 127.59 | 128.2(0.1) | 128.42(0.01) | 128.04(-0.04) | 128.57 | -0.2 | | -9 | 17(-2.5) | 5 | [4] | [-1] | [18] | -20 | -73 | RG | 0.5 | Wait | | (4) | -2 | 59 | -13 | 2 | 0.3,23 | 48 | | 5 | Mar/24 | 10 | 130.18 | 127.59 | 128.07(0.07) | 128.4(-0.19) | 128.09(-0.3) | 126.78 | -0.5 | | -9 | 19(-3.6) | -50 | [3] | [-16] | [-20] | -52 | -234 | DR | -1 | OpenShort | | (2) | -12 | -32 | -34 | -20 | -1,23 | 48 | | | | |
| 6 | Mar/24 | 9 | 130.18 | 127.59 | 127.98(0.15) | 128.64(-0.1) | 128.47(-0.24) | 127.75 | -0.4 | | -9 | 23(-2.3) | -40 | [6] | [-11] | [-11] | -2 | -219 | DR | -0.5 | OpenShort? | | (5) | -9 | -17 | -20 | -20 | -0.1,51 | 48 | | 7 | Mar/23 | 15 | 130.79 | 127.63 | 127.79(0.15) | 128.77(-0.09) | 128.78(-0.04) | 128.26 | -0.4 | | -8 | 25(-1.9) | -25 | [6] | [-2] | [-9] | 18 | -111 | DR | -0.3 | OpenShort? | | (8) | -2 | -18 | -13 | -9 | 0.3,60 | 43 | | 8 | Mar/23 | 14 | 130.79 | 127.63 | 127.6(0.17) | 128.89(-0.01) | 128.83(0.02) | 128.82 | -0.3 | | -8 | 27(-0.5) | -10 | [7] | [2] | [-1] | 51 | -56 | CR | -0 | HoldShort | | (8) | 1 | -1 | -6 | -2 | 0.7,83 | 43 | | 9 | Mar/23 | 13 | 130.79 | 127.63 | 127.39(0.14) | 128.91(0.04) | 128.81(0.07) | 128.85 | -0.3 | | -8 | 28(0.3) | -15 | [6] | [5] | [1] | 58 | -5 | RG | 0 | Wait | | (8) | 3 | 5 | 1 | -9 | 0.8,88 | 43 | | 10 | Mar/23 | 12 | 130.79 | 127.63 | 127.21(0.11) | 128.86(0.04) | 128.71(-0.08) | 128.68 | -0.3 | | -8 | 27(0.3) | -45 | [4] | [-1] | [-9] | 58 | -2 | DR | -0 | OpenShort | | (6) | -3 | -20 | -3 | -17 | 0.8,88 | 43 | | | | |
| 11 | Mar/23 | 11 | 130.79 | 127.63 | 127.07(0.11) | 128.81(0.27) | 128.81(0.03) | 129.32 | -0.2 | | -8 | 27(0.7) | -10 | [4] | [7] | [7] | 70 | 84 | RG | 0.3 | Wait | | (5) | 1 | 27 | 1 | -20 | 1.2,90 | 43 | | 12 | Mar/23 | 10 | 130.79 | 127.63 | 126.93(0.13) | 128.46(0.17) | 128.77(-0.14) | 128.48 | -0.3 | | -8 | 26(-0.7) | -35 | [5] | [-1] | [-7] | 56 | -36 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -10 | -20 | 0.9,83 | 43 | | 13 | Mar/23 | 9 | 130.79 | 127.63 | 126.77(0.18) | 128.25(0.21) | 128.94(-0.05) | 128.73 | -0.3 | | -8 | 27(0.2) | -5 | [7] | [4] | [1] | 67 | -32 | RG | -0.1 | Wait? | | (6) | -2 | 12 | -6 | -18 | 1.1,89 | 43 | | 14 | Mar/22 | 15 | 131.02 | 127.56 | 126.54(0.14) | 127.99(0.19) | 129(-0.01) | 128.37 | -0.4 | | -7 | 27(-0.7) | -35 | [6] | [6] | [-12] | 66 | 6 | CR | -0.4 | HoldShort? | | (7) | -0 | -26 | -10 | -15 | 1,91 | 36 | | 15 | Mar/22 | 14 | 131.02 | 127.56 | 126.36(0.01) | 127.74(0.32) | 129.02(0.17) | 129.17 | -0.3 | | -7 | 28(0.7) | -35 | [0] | [14] | [1] | 85 | 251 | RG | 0.1 | Wait | | (8) | 7 | 3 | -4 | 7 | 1.5,97 | 36 | | | | |
| 16 | Mar/22 | 13 | 131.02 | 127.56 | 126.35(0.03) | 127.33(0.41) | 128.8(0.5) | 129.08 | -0.3 | | -7 | 27(1.5) | -25 | [1] | [29] | [-2] | 86 | 309 | CR | 0.2 | OpenShort | | (0) | 20 | -10 | 5 | 10 | 1.5,98 | 36 | | 17 | Mar/22 | 12 | 131.02 | 127.56 | 126.32(0.13) | 126.81(0.39) | 128.15(0.47) | 129.38 | -0.2 | | -7 | 25(2.1) | 20 | [5] | [29] | [11] | 95 | 228 | UT | 0.7 | OpenLong | | (2) | 18 | 11 | 15 | 20 | 1.8,100 | 36 | | 18 | Mar/22 | 11 | 131.02 | 127.56 | 126.16(0.1) | 126.32(0.36) | 127.55(0.46) | 129.03 | -0.3 | | -7 | 23(1.9) | 20 | [4] | [27] | [18] | 98 | 244 | UT | 1 | OpenLong | | (5) | 18 | 20 | 31 | 20 | 1.9,100 | 36 | | 19 | Mar/22 | 10 | 131.02 | 127.56 | 126.03(0.06) | 125.87(0.26) | 126.97(0.39) | 128.42 | -0.4 | | -7 | 21(0.8) | 5 | [2] | [22] | [14] | 72 | 226 | RG | 1 | SmallShort | | (3) | 15 | 10 | 24 | 20 | 1.7,79 | 36 | | 20 | Mar/22 | 9 | 131.02 | 127.56 | 125.96(0.02) | 125.55(0.17) | 126.47(0.49) | 128.12 | -0.4 | | -7 | 21(1.2) | 5 | [1] | [24] | [38] | 51 | 266 | RG | 1.2 | SmallShort? | | (2) | 19 | 76 | 22 | 20 | 1.6,61 | 36 | | | | |
| 21 | Mar/19 | 15 | 131.3 | 126.81 | 125.93(-0.02) | 125.34(-0.04) | 125.85(0.31) | 125.83 | -0.8 | | -13 | 19(-3.1) | -45 | [-1] | [10] | [-0] | 4 | 81 | RG | -0 | Wait? | | (-3) | 12 | -17 | 13 | 20 | -0.1,56 | 31 | | 22 | Mar/19 | 14 | 131.3 | 126.81 | 125.95(-0.14) | 125.39(0.08) | 125.47(0.3) | 126.34 | -0.7 | | -13 | 22(-2.9) | -50 | [-6] | [11] | [8] | 1 | 234 | UR | 0.6 | SmallShort | | (0) | 12 | 7 | 20 | 20 | 0.3,43 | 31 | | 23 | Mar/19 | 13 | 131.3 | 126.81 | 126.13(-0.15) | 125.29(0.15) | 125.09(0.25) | 126.14 | -0.8 | | -13 | 25(-3.9) | -50 | [-6] | [10] | [7] | -16 | 202 | UR | 0.6 | SmallShort | | (-7) | 10 | 7 | 20 | 15 | 0,34 | 31 | | 24 | Mar/19 | 12 | 131.3 | 126.81 | 126.32(-0.2) | 125.1(0.1) | 124.77(0.12) | 125.93 | -0.8 | | -13 | 29(-2.9) | -50 | [-8] | [4] | [14] | -35 | 188 | UR | 0.6 | SmallShort | | (-7) | 5 | 31 | 11 | 20 | -0.2,20 | 31 | | 25 | Mar/19 | 11 | 131.3 | 126.81 | 126.57(-0.23) | 124.97(-0.32) | 124.62(-0.17) | 125 | -0.9 | | -13 | 32(-2.4) | -50 | [-9] | [-16] | [18] | -59 | 58 | DP | 0.2 | OpenShort | | (-10) | -7 | 36 | 1 | 20 | -0.7,9 | 31 | | | | |
| 26 | Mar/19 | 10 | 131.3 | 126.81 | 126.87(-0.29) | 125.38(-0.35) | 124.83(-0.39) | 123.92 | -1.1 | | -13 | 35(-1.6) | -50 | [-11] | [-26] | [-8] | -76 | -48 | DT | -0.4 | HoldShort | | (-12) | -15 | -18 | -7 | -5 | -1.2,4 | 31 | | 27 | Mar/19 | 9 | 131.3 | 126.81 | 127.24(-0.3) | 125.83(-0.14) | 125.32(-0.14) | 124.46 | -1 | | -13 | 36(-0.3) | -50 | [-12] | [-12] | [-6] | -69 | 30 | DT | -0.3 | OpenShort? | | (-12) | -6 | -4 | -7 | -20 | -1.1,9 | 31 | | 28 | Mar/18 | 15 | 131.99 | 126.9 | 127.62(-0.26) | 126(-0.15) | 125.5(0.06) | 124.57 | -1.1 | | -15 | 36(1.7) | -50 | [-10] | [-5] | [-11] | -63 | 19 | DT | -0.4 | OpenShort? | | (-13) | 2 | -20 | -3 | -20 | -1.2,17 | 36 | | 29 | Mar/18 | 14 | 131.99 | 126.9 | 127.95(-0.12) | 126.19(-0.14) | 125.43(0.09) | 125.18 | -1 | | -15 | 35(1.2) | -50 | [-5] | [-2] | [-10] | -55 | -86 | DT | -0.1 | OpenShort | | (-10) | 4 | -28 | 8 | -20 | -1.2,25 | 36 | | 30 | Mar/18 | 13 | 131.99 | 126.9 | 128.11(-0.08) | 126.37(-0.12) | 125.32(-0.48) | 126.02 | -0.9 | | -15 | 34(0.6) | -50 | [-3] | [-24] | [-1] | -47 | -198 | DT | 0.3 | OpenShort | | (-4) | -19 | -12 | 12 | 6 | -0.9,26 | 36 | | | | |
| 31 | Mar/18 | 12 | 131.99 | 126.9 | 128.22(-0.06) | 126.52(0.01) | 125.93(-0.32) | 126.37 | -0.8 | | -15 | 33(0.5) | -45 | [-2] | [-15] | [12] | -54 | -157 | DP | 0.2 | OpenShort | | (-3) | -13 | 34 | 6 | -8 | -0.8,16 | 36 | | 32 | Mar/18 | 11 | 131.99 | 126.9 | 128.29(-0.08) | 126.51(-0.36) | 126.33(-0.14) | 125.35 | -1 | | -15 | 32(1.1) | -50 | [-3] | [-15] | [10] | -78 | -189 | DP | -0.4 | OpenShort | | (-5) | -6 | 37 | -20 | 12 | -1.3,5 | 36 | | 33 | Mar/18 | 10 | 131.99 | 126.9 | 128.4(-0.1) | 126.97(-0.44) | 126.51(-0.35) | 124.24 | -1.1 | | -15 | 31(2.5) | -50 | [-4] | [-25] | [-11] | -82 | -308 | DT | -1.1 | OpenShort | | (-5) | -14 | -13 | -15 | -20 | -1.9,16 | 36 | | 34 | Mar/18 | 9 | 131.99 | 126.9 | 128.53(-0.09) | 127.54(-0.49) | 126.95(-0.37) | 124.61 | -1.1 | | -15 | 29(1) | -50 | [-4] | [-27] | [-53] | -72 | -302 | DT | -1.2 | OpenShort? | | (-4) | -15 | -144 | -1 | -20 | -2,28 | 36 | | 35 | Mar/17 | 15 | 132.77 | 127.39 | 128.65(0.14) | 128.17(-0.15) | 127.42(0.24) | 129.06 | -0.5 | | -15 | 28(-1.3) | 15 | [6] | [6] | [16] | -17 | -47 | UT | 0.9 | OpenLong? | | (4) | 9 | 21 | 15 | 20 | 0.2,28 | 42 | | | | |
| 36 | Mar/17 | 14 | 132.77 | 127.39 | 128.47(0.11) | 128.36(-0.23) | 127.11(0.33) | 128.41 | -0.6 | | -15 | 29(-1.3) | 20 | [4] | [8] | [29] | -37 | -26 | UT | 0.6 | OpenLong | | (5) | 13 | 72 | 4 | 20 | -0,13 | 42 | | 37 | Mar/17 | 13 | 132.77 | 127.39 | 128.33(0.03) | 128.65(-0.45) | 126.69(-0.57) | 126.23 | -1 | | -15 | 30(-0.2) | -50 | [1] | [-33] | [-8] | -70 | -323 | DR | -0.2 | OpenShort | | (1) | -22 | -7 | -15 | -20 | -1,5 | 42 | | 38 | Mar/17 | 12 | 132.77 | 127.39 | 128.3(0.02) | 129.24(-0.36) | 127.42(-0.55) | 126.43 | -0.9 | | -15 | 31(-0.2) | -50 | [1] | [-30] | [-14] | -61 | -299 | DR | -0.5 | OpenShort | | (1) | -22 | -18 | -12 | -20 | -0.9,12 | 42 | | 39 | Mar/17 | 11 | 132.77 | 127.39 | 128.27(0.03) | 129.7(-0.11) | 128.12(-0.62) | 126.98 | -0.8 | | -15 | 31(-0.8) | -50 | [1] | [-28] | [-21] | -50 | -275 | DR | -0.5 | OpenShort | | (2) | -24 | -18 | -31 | -20 | -0.6,15 | 42 | | 40 | Mar/17 | 10 | 132.77 | 127.39 | 128.23(0.08) | 129.84(-0.06) | 128.93(-0.52) | 127.52 | -0.8 | | -15 | 32(-0.9) | -50 | [3] | [-23] | [0] | -25 | -257 | RG | -0.6 | Wait | | (2) | -20 | 41 | -25 | -20 | -0.3,33 | 42 | | | | |
| 41 | Mar/17 | 9 | 132.77 | 127.39 | 128.13(0.02) | 129.91(-0.13) | 129.6(-0.78) | 126.28 | -0.9 | | -15 | 33(-0.4) | -50 | [1] | [-35] | [-57] | -25 | -344 | DR | -1.5 | OpenShort? | | (1) | -31 | -116 | -31 | -20 | -0.8,45 | 42 | | 42 | Mar/16 | 15 | 133.42 | 127.89 | 128.1(0.16) | 130.07(0.19) | 130.62(-0.33) | 129.91 | -0.5 | | -17 | 33(1.3) | -45 | [6] | [-11] | [-6] | 43 | -88 | DR | -0.3 | OpenShort? | | (7) | -13 | -1 | -9 | -20 | 0.8,73 | 42 | | 43 | Mar/16 | 14 | 133.42 | 127.89 | 127.89(-0.03) | 129.83(0.23) | 131.05(-0.18) | 129.94 | -0.5 | | -17 | 32(-0.9) | -50 | [-1] | [-6] | [-16] | 51 | 146 | DT | -0.5 | OpenShort | | (8) | -7 | -33 | -10 | -20 | 0.9,78 | 42 | | 44 | Mar/16 | 13 | 133.42 | 127.89 | 127.93(-0.01) | 129.53(0.32) | 131.28(0.4) | 130.99 | -0.3 | | -17 | 33(-0.2) | -45 | [-0] | [19] | [2] | 68 | 343 | UR | -0.1 | SmallShort | | (0) | 16 | 3 | -3 | 14 | 1.3,85 | 42 | | 45 | Mar/16 | 12 | 133.42 | 127.89 | 127.94(-0.01) | 129.12(0.42) | 130.76(0.41) | 130.91 | -0.3 | | -17 | 33(-0.2) | -50 | [-0] | [21] | [-3] | 70 | 336 | RG | 0.1 | Wait | | (-1) | 16 | -14 | 6 | 8 | 1.2,90 | 42 | | | | |
| 46 | Mar/16 | 11 | 133.42 | 127.89 | 127.96(0.01) | 128.58(0.44) | 130.22(0.54) | 131.35 | -0.3 | | -17 | 33(0.2) | -35 | [0] | [27] | [0] | 81 | 378 | RG | 0.5 | Wait | | (0) | 21 | -23 | 21 | 20 | 1.4,96 | 42 | | 47 | Mar/16 | 10 | 133.42 | 127.89 | 127.95(0.04) | 128.01(0.51) | 129.53(0.72) | 132.08 | -0.2 | | -17 | 33(1.4) | -15 | [2] | [35] | [24] | 78 | 452 | RG | 1.1 | SmallShort | | (2) | 28 | 32 | 28 | 20 | 1.7,85 | 42 | | 48 | Mar/16 | 9 | 133.42 | 127.89 | 127.9(0.02) | 127.36(0.41) | 128.61(0.65) | 131.08 | -0.3 | | -17 | 31(0.4) | -10 | [1] | [30] | [42] | 53 | 384 | RG | 1.1 | SmallShort? | | (0) | 26 | 88 | 18 | 20 | 1.4,68 | 42 | | 49 | Mar/15 | 15 | 134.18 | 128.96 | 127.88(-0.08) | 126.85(0.18) | 127.78(0.23) | 128.38 | -0.8 | | -17 | 31(0.4) | -50 | [-3] | [7] | [6] | 18 | 170 | UR | 0.3 | SmallShort? | | (-4) | 9 | 5 | 6 | 20 | 0.2,63 | 49 | | 50 | Mar/15 | 14 | 134.18 | 128.96 | 127.98(0.04) | 126.62(0.22) | 127.48(0.43) | 128.23 | -0.8 | | -17 | 31(0) | -15 | [2] | [17] | [7] | -5 | 82 | RG | 0.3 | Wait | | (-4) | 17 | 12 | -2 | 20 | 0.1,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|